|
|
Closing price on 7/21/2026
|
|
| Open |
13.55 |
| High |
13.75 |
| Low |
13.55 |
| Volume |
321,700 |
| Split-adjusted Price |
13.55 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
13.55
|
13.75
|
13.55
|
13.55
|
13.65
|
13.55
|
321,700
|
|
|
7/20/2026
|
-0.55 / -3.90%
|
13.90
|
14.30
|
13.45
|
13.55
|
13.82
|
13.55
|
627,500
|
|
|
7/17/2026
|
-0.25 / -1.74%
|
14.30
|
14.45
|
14.10
|
14.10
|
14.20
|
14.10
|
247,300
|
|
|
7/16/2026
|
+0.10 / +0.70%
|
14.30
|
14.40
|
13.50
|
14.35
|
13.95
|
14.35
|
842,400
|
|
|
7/15/2026
|
-0.40 / -2.73%
|
14.65
|
14.70
|
14.00
|
14.25
|
14.40
|
14.25
|
541,000
|
|
|
7/14/2026
|
+0.15 / +1.03%
|
14.40
|
14.75
|
14.35
|
14.65
|
14.56
|
14.65
|
512,700
|
|
|
7/13/2026
|
-0.85 / -5.54%
|
15.10
|
15.35
|
14.30
|
14.50
|
14.73
|
14.50
|
1,486,100
|
|
|
7/10/2026
|
-0.60 / -3.76%
|
16.00
|
16.00
|
15.35
|
15.35
|
15.62
|
15.35
|
1,005,900
|
|
|
7/9/2026
|
+0.15 / +0.95%
|
15.70
|
15.95
|
15.40
|
15.95
|
15.77
|
15.95
|
904,600
|
|
|
7/8/2026
|
-0.20 / -1.25%
|
16.00
|
16.30
|
15.55
|
15.80
|
15.94
|
15.80
|
1,576,400
|
|
|
7/7/2026
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.67
|
16.00
|
1,149,000
|
|
|
7/6/2026
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.47
|
15.20
|
1,190,000
|
|
|
7/3/2026
|
+0.60 / +3.90%
|
15.65
|
16.30
|
15.45
|
16.00
|
15.87
|
16.00
|
3,215,600
|
|
|
7/2/2026
|
+0.45 / +3.01%
|
14.90
|
15.40
|
14.80
|
15.40
|
15.14
|
15.40
|
1,367,000
|
|
|
7/1/2026
|
+0.25 / +1.70%
|
14.80
|
14.95
|
14.65
|
14.95
|
14.85
|
14.95
|
445,000
|
|
|
6/30/2026
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.70
|
14.70
|
615,400
|
|
|
6/29/2026
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.20
|
14.40
|
14.38
|
14.40
|
190,000
|
|
|
6/26/2026
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.30
|
14.35
|
14.41
|
14.35
|
271,700
|
|
|
6/25/2026
|
-0.15 / -1.03%
|
14.75
|
14.75
|
14.45
|
14.45
|
14.58
|
14.45
|
359,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
14.60
|
14.85
|
14.35
|
14.60
|
14.50
|
14.60
|
363,500
|
|
|
6/23/2026
|
-0.20 / -1.35%
|
14.85
|
15.15
|
14.55
|
14.60
|
14.90
|
14.60
|
657,200
|
|
|
6/22/2026
|
-0.25 / -1.66%
|
15.05
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
322,100
|
|
|
6/19/2026
|
+0.30 / +2.03%
|
14.80
|
15.50
|
14.70
|
15.05
|
15.13
|
15.05
|
1,172,700
|
|
|
6/18/2026
|
-0.25 / -1.67%
|
15.00
|
15.10
|
14.70
|
14.75
|
14.87
|
14.75
|
346,000
|
|
|
6/17/2026
|
+0.05 / +0.33%
|
14.90
|
15.25
|
14.80
|
15.00
|
14.98
|
15.00
|
508,900
|
|
|
6/16/2026
|
+0.55 / +3.82%
|
14.40
|
15.20
|
14.25
|
14.95
|
14.86
|
14.95
|
918,100
|
|
|
6/15/2026
|
+0.45 / +3.23%
|
14.20
|
14.45
|
14.10
|
14.40
|
14.31
|
14.40
|
353,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
14.05
|
14.10
|
13.95
|
13.95
|
14.00
|
13.95
|
185,700
|
|
|
6/11/2026
|
-0.15 / -1.06%
|
14.00
|
14.05
|
13.90
|
13.95
|
13.97
|
13.95
|
132,700
|
|
|
6/10/2026
|
+0.15 / +1.08%
|
14.00
|
14.10
|
13.95
|
14.10
|
14.02
|
14.10
|
137,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|