Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.85 / -6.67%	12.05	12.40	11.90	11.90	12.01	10.89	2,620,200
7/16/2021	-0.35 / -2.67%	13.10	13.20	12.70	12.75	12.94	11.66	1,540,900
7/15/2021	+0.80 / +6.50%	12.05	13.15	12.05	13.10	12.69	11.98	1,980,800
7/14/2021	-0.50 / -3.91%	12.80	13.05	12.00	12.30	12.57	11.25	2,136,900
7/13/2021	+0.20 / +1.59%	12.70	13.00	11.90	12.80	12.42	11.71	3,180,600
7/12/2021	-0.90 / -6.67%	13.00	13.00	12.60	12.60	12.65	11.53	3,095,800
7/9/2021	-1.00 / -6.90%	14.10	14.45	13.50	13.50	13.82	12.35	4,849,400
7/8/2021	-0.25 / -1.69%	15.00	15.10	14.20	14.50	14.62	13.26	2,412,400
7/7/2021	-0.35 / -2.32%	14.40	15.00	14.05	14.75	14.35	13.49	3,927,700
7/6/2021	-1.10 / -6.79%	16.00	16.05	15.10	15.10	15.46	13.81	7,694,500
7/5/2021	+0.45 / +2.86%	16.50	16.60	15.80	16.20	16.26	14.82	5,862,600
7/2/2021	+1.00 / +6.78%	15.50	15.75	15.20	15.75	15.61	14.41	7,293,400
7/1/2021	+0.95 / +6.88%	14.00	14.75	13.85	14.75	14.59	13.49	11,084,100
6/30/2021	-0.35 / -2.47%	14.00	14.10	13.70	13.80	13.91	12.62	1,590,200
6/29/2021	+0.15 / +1.07%	14.00	14.45	13.90	14.15	14.14	12.94	2,432,000
6/28/2021	-0.20 / -1.41%	14.40	14.45	13.95	14.00	14.13	12.81	2,789,600
6/25/2021	+0.75 / +5.58%	13.50	14.20	13.30	14.20	13.78	12.99	3,985,900
6/24/2021	0.00 / 0.00%	13.50	13.70	13.30	13.45	13.49	12.30	1,377,700
6/23/2021	+0.15 / +1.13%	13.30	13.90	13.30	13.45	13.59	12.30	2,066,300
6/22/2021	+0.05 / +0.38%	13.35	13.50	13.20	13.30	13.31	12.17	1,524,200
6/21/2021	-0.30 / -2.21%	13.25	13.55	13.20	13.25	13.33	12.12	1,466,900
6/18/2021	+0.05 / +0.37%	13.70	13.75	13.50	13.55	13.62	12.40	2,094,100
6/17/2021	0.00 / 0.00%	13.10	13.60	13.00	13.50	13.31	12.35	2,291,700
6/16/2021	-0.40 / -2.88%	13.80	13.80	13.15	13.50	13.50	12.35	2,092,100
6/15/2021	-0.05 / -0.36%	14.10	14.25	13.70	13.90	13.98	12.72	2,524,000
6/14/2021	+0.70 / +5.28%	13.25	14.15	12.95	13.95	13.79	12.76	4,819,100
6/11/2021	+0.15 / +1.15%	12.80	13.55	12.80	13.25	13.21	12.12	1,862,300
6/10/2021	-0.45 / -3.32%	13.60	13.60	12.70	13.10	13.19	11.98	1,617,500
6/9/2021	+0.50 / +3.83%	12.90	13.90	12.15	13.55	13.02	12.40	4,979,500
6/8/2021	-0.95 / -6.79%	13.60	14.00	13.05	13.05	13.39	11.94	3,662,200

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024