Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	-0.11 / -2.61%	4.21	4.30	4.07	4.11	4.13	3.76	551,020
7/14/2017	-0.04 / -0.94%	4.29	4.32	4.17	4.22	4.24	3.86	577,000
7/13/2017	+0.11 / +2.65%	4.19	4.26	4.11	4.26	4.20	3.90	843,890
7/12/2017	+0.10 / +2.47%	4.15	4.22	4.05	4.15	4.13	3.80	868,870
7/11/2017	0.00 / 0.00%	4.00	4.12	3.90	4.05	4.00	3.70	1,062,520
7/10/2017	-0.12 / -2.88%	4.09	4.15	3.93	4.05	4.02	3.70	2,028,990
7/7/2017	-0.29 / -6.50%	4.50	4.50	4.17	4.17	4.39	3.81	1,790,370
7/6/2017	+0.29 / +6.95%	4.46	4.46	4.43	4.46	4.46	4.08	3,271,350
7/5/2017	+0.27 / +6.92%	3.94	4.17	3.93	4.17	4.12	3.81	3,153,400
7/4/2017	+0.11 / +2.90%	3.80	3.94	3.78	3.90	3.88	3.57	1,213,270
7/3/2017	-0.07 / -1.81%	3.90	3.90	3.78	3.79	3.82	3.47	602,570
6/30/2017	-0.05 / -1.28%	3.91	3.92	3.82	3.86	3.85	3.53	721,120
6/29/2017	+0.11 / +2.89%	3.95	3.97	3.90	3.91	3.93	3.58	1,196,020
6/28/2017	+0.04 / +1.06%	3.76	3.80	3.67	3.80	3.75	3.48	437,370
6/27/2017	-0.14 / -3.59%	3.90	3.90	3.74	3.76	3.80	3.44	832,750
6/26/2017	+0.01 / +0.26%	3.89	4.00	3.88	3.90	3.92	3.57	987,810
6/23/2017	+0.10 / +2.64%	3.90	3.96	3.82	3.89	3.89	3.56	1,300,420
6/22/2017	+0.24 / +6.76%	3.55	3.79	3.50	3.79	3.72	3.47	1,902,550
6/21/2017	-0.05 / -1.39%	3.59	3.65	3.54	3.55	3.56	3.25	422,050
6/20/2017	-0.04 / -1.10%	3.64	3.69	3.58	3.60	3.62	3.29	782,610
6/19/2017	-0.04 / -1.09%	3.68	3.80	3.60	3.64	3.72	3.33	788,140
6/16/2017	+0.03 / +0.82%	3.65	3.78	3.65	3.68	3.69	3.37	486,430
6/15/2017	+0.06 / +1.67%	3.80	3.84	3.65	3.65	3.80	3.34	2,629,460
6/14/2017	+0.23 / +6.85%	3.38	3.59	3.36	3.59	3.56	3.28	1,131,840
6/13/2017	+0.01 / +0.30%	3.38	3.38	3.30	3.36	3.34	3.07	136,610
6/12/2017	-0.03 / -0.89%	3.40	3.40	3.35	3.35	3.37	3.06	116,970
6/9/2017	-0.08 / -2.31%	3.45	3.45	3.36	3.38	3.40	3.09	101,910
6/8/2017	+0.11 / +3.28%	3.34	3.49	3.30	3.46	3.36	3.17	460,990
6/7/2017	-0.02 / -0.59%	3.40	3.40	3.35	3.35	3.37	3.06	288,700
6/6/2017	-0.02 / -0.59%	3.39	3.41	3.35	3.37	3.38	3.08	300,700

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024