Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	+0.03 / +0.95%	3.22	3.22	3.15	3.18	3.16	2.91	161,110
7/12/2018	-0.05 / -1.56%	3.20	3.20	3.15	3.15	3.17	2.88	56,760
7/11/2018	-0.09 / -2.74%	3.18	3.31	3.18	3.20	3.22	2.93	11,180
7/10/2018	+0.01 / +0.30%	3.28	3.29	3.25	3.29	3.28	3.01	19,180
7/9/2018	0.00 / 0.00%	3.17	3.29	3.17	3.28	3.26	3.00	26,060
7/6/2018	+0.11 / +3.47%	3.25	3.28	3.18	3.28	3.23	3.00	88,930
7/5/2018	-0.11 / -3.35%	3.29	3.29	3.17	3.17	3.23	2.90	31,250
7/4/2018	+0.11 / +3.47%	3.20	3.30	3.17	3.28	3.20	3.00	46,280
7/3/2018	-0.23 / -6.76%	3.36	3.45	3.17	3.17	3.31	2.90	78,480
7/2/2018	-0.06 / -1.73%	3.40	3.41	3.35	3.40	3.38	3.11	45,020
6/29/2018	+0.01 / +0.29%	3.36	3.49	3.36	3.46	3.42	3.17	39,790
6/28/2018	-0.04 / -1.15%	3.52	3.52	3.38	3.45	3.40	3.16	48,470
6/27/2018	-0.01 / -0.29%	3.50	3.50	3.39	3.49	3.47	3.19	46,080
6/26/2018	-0.03 / -0.85%	3.53	3.54	3.42	3.50	3.50	3.20	9,870
6/25/2018	+0.03 / +0.86%	3.52	3.54	3.45	3.53	3.48	3.23	62,980
6/22/2018	0.00 / 0.00%	3.52	3.52	3.38	3.50	3.49	3.20	63,120
6/21/2018	+0.01 / +0.29%	3.57	3.57	3.37	3.50	3.46	3.20	37,600
6/20/2018	+0.17 / +5.12%	3.50	3.50	3.37	3.49	3.41	3.19	15,260
6/19/2018	-0.23 / -6.48%	3.55	3.55	3.32	3.32	3.41	3.04	81,720
6/18/2018	+0.05 / +1.43%	3.50	3.59	3.47	3.55	3.56	3.25	61,040
6/15/2018	+0.10 / +2.94%	3.50	3.63	3.40	3.50	3.53	3.20	73,990
6/14/2018	-0.14 / -3.95%	3.59	3.59	3.40	3.40	3.44	3.11	28,230
6/13/2018	+0.04 / +1.14%	3.50	3.55	3.50	3.54	3.51	3.24	52,080
6/12/2018	-0.09 / -2.51%	3.55	3.58	3.40	3.50	3.45	3.20	58,010
6/11/2018	-0.03 / -0.83%	3.62	3.62	3.50	3.59	3.55	3.28	80,790
6/8/2018	-0.08 / -2.16%	3.70	3.70	3.60	3.62	3.65	3.31	116,170
6/7/2018	+0.03 / +0.82%	3.70	3.71	3.65	3.70	3.69	3.38	74,600
6/6/2018	+0.02 / +0.55%	3.65	3.69	3.60	3.67	3.64	3.36	111,550
6/5/2018	+0.17 / +4.89%	3.58	3.69	3.48	3.65	3.57	3.34	138,370
6/4/2018	+0.22 / +6.75%	3.36	3.48	3.27	3.48	3.40	3.18	111,120

<<Previous 30 days Next 30 days>>

AGR News

31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment