Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.40	304,030
7/10/2015	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.98	5.40	407,910
7/9/2015	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.87	5.40	377,000
7/8/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.40	837,640
7/7/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.40	827,570
7/6/2015	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.96	5.40	563,370
7/3/2015	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.99	5.40	1,263,370
7/2/2015	+0.20 / +3.33%	5.90	6.20	5.80	6.20	5.95	5.67	806,210
7/1/2015	-0.20 / -3.23%	6.30	6.30	5.80	6.00	5.99	5.49	2,094,480
6/30/2015	-0.40 / -6.06%	6.50	6.50	6.20	6.20	6.33	5.67	810,010
6/29/2015	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.51	6.04	802,310
6/26/2015	+0.10 / +1.56%	6.40	6.80	6.40	6.50	6.62	5.95	1,659,400
6/25/2015	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.37	5.85	1,003,790
6/24/2015	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.40	5.76	808,750
6/23/2015	0.00 / 0.00%	6.30	6.60	6.30	6.30	6.42	5.76	886,520
6/22/2015	-0.30 / -4.55%	6.60	6.70	6.20	6.30	6.44	5.76	1,933,910
6/19/2015	-0.20 / -2.94%	6.80	7.10	6.60	6.60	6.83	6.04	1,521,690
6/18/2015	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.69	6.22	1,598,710
6/17/2015	-0.10 / -1.54%	6.40	6.60	6.30	6.40	6.43	5.85	921,020
6/16/2015	-0.10 / -1.52%	6.90	6.90	6.40	6.50	6.69	5.95	1,480,710
6/15/2015	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.04	1,074,000
6/12/2015	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	5.67	834,800
6/11/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.81	5.31	271,480
6/10/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.68	5.31	111,370
6/9/2015	-0.20 / -3.39%	5.80	5.80	5.50	5.70	5.72	5.21	203,560
6/8/2015	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.83	5.40	285,880
6/5/2015	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.72	5.21	394,850
6/4/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.12	133,510
6/3/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.03	116,360
6/2/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	5.03	221,930

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024