|
Closing price on 6/5/2023
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.05 |
| Volume |
1,803,200 |
| Split-adjusted Price |
12.18 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.05
|
13.10
|
13.28
|
12.18
|
1,803,200
|
|
|
6/2/2023
|
+0.10 / +0.77%
|
13.25
|
13.25
|
13.00
|
13.10
|
13.10
|
12.18
|
1,687,200
|
|
|
6/1/2023
|
0.00 / 0.00%
|
13.15
|
13.30
|
12.80
|
13.00
|
13.02
|
12.08
|
1,876,800
|
|
|
5/31/2023
|
-0.15 / -1.14%
|
13.15
|
13.30
|
12.90
|
13.00
|
13.08
|
12.08
|
1,630,400
|
|
|
5/30/2023
|
+0.15 / +1.15%
|
13.10
|
13.50
|
12.80
|
13.15
|
13.09
|
12.22
|
2,173,000
|
|
|
5/29/2023
|
+0.30 / +2.36%
|
12.75
|
13.10
|
12.75
|
13.00
|
12.88
|
12.08
|
1,458,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
12.70
|
12.85
|
12.60
|
12.70
|
12.72
|
11.80
|
1,467,800
|
|
|
5/25/2023
|
-0.35 / -2.68%
|
13.10
|
13.15
|
12.60
|
12.70
|
12.83
|
11.80
|
1,627,200
|
|
|
5/24/2023
|
+0.60 / +4.82%
|
12.60
|
13.25
|
12.40
|
13.05
|
12.79
|
12.13
|
3,178,800
|
|
|
5/23/2023
|
-0.10 / -0.80%
|
12.60
|
12.80
|
12.35
|
12.45
|
12.55
|
11.57
|
1,657,400
|
|
|
5/22/2023
|
+0.05 / +0.40%
|
12.60
|
12.75
|
12.45
|
12.55
|
12.53
|
11.66
|
1,559,300
|
|
|
5/19/2023
|
+0.10 / +0.81%
|
12.45
|
12.70
|
12.15
|
12.50
|
12.43
|
11.62
|
1,319,900
|
|
|
5/18/2023
|
+0.25 / +2.06%
|
12.25
|
12.70
|
12.15
|
12.40
|
12.46
|
11.52
|
2,369,400
|
|
|
5/17/2023
|
-0.10 / -0.82%
|
12.20
|
12.55
|
12.10
|
12.15
|
12.36
|
11.29
|
2,159,300
|
|
|
5/16/2023
|
-0.05 / -0.41%
|
12.30
|
12.45
|
12.15
|
12.25
|
12.27
|
11.39
|
1,107,500
|
|
|
5/15/2023
|
-0.15 / -1.20%
|
12.60
|
12.80
|
12.30
|
12.30
|
12.55
|
11.43
|
1,726,500
|
|
|
5/12/2023
|
+0.35 / +2.89%
|
12.10
|
12.45
|
11.95
|
12.45
|
12.19
|
11.57
|
2,120,100
|
|
|
5/11/2023
|
-0.05 / -0.41%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.15
|
11.25
|
1,793,000
|
|
|
5/10/2023
|
-0.05 / -0.41%
|
12.20
|
12.50
|
12.00
|
12.15
|
12.20
|
11.29
|
2,209,000
|
|
|
5/9/2023
|
0.00 / 0.00%
|
12.20
|
12.35
|
11.90
|
12.20
|
12.04
|
11.34
|
1,175,600
|
|
|
5/8/2023
|
+0.05 / +0.41%
|
12.35
|
12.55
|
12.15
|
12.20
|
12.34
|
11.34
|
2,107,100
|
|
|
5/5/2023
|
-0.15 / -1.22%
|
12.30
|
12.50
|
11.85
|
12.15
|
12.18
|
11.29
|
1,732,500
|
|
|
5/4/2023
|
+0.80 / +6.96%
|
11.35
|
12.30
|
11.35
|
12.30
|
11.99
|
11.43
|
3,010,100
|
|
|
4/28/2023
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.25
|
11.50
|
11.50
|
10.69
|
1,651,500
|
|
|
4/27/2023
|
-0.25 / -2.12%
|
11.55
|
11.75
|
11.45
|
11.55
|
11.60
|
10.73
|
1,110,600
|
|
|
4/26/2023
|
+0.50 / +4.42%
|
11.30
|
11.90
|
11.05
|
11.80
|
11.53
|
10.97
|
1,870,600
|
|
|
4/25/2023
|
-0.80 / -6.61%
|
12.00
|
12.30
|
11.30
|
11.30
|
11.55
|
10.50
|
3,628,700
|
|
|
4/24/2023
|
+0.40 / +3.42%
|
11.90
|
12.35
|
11.50
|
12.10
|
11.99
|
11.25
|
3,140,200
|
|
|
4/21/2023
|
+0.75 / +6.85%
|
11.00
|
11.70
|
10.95
|
11.70
|
11.50
|
10.87
|
3,961,600
|
|
|
4/20/2023
|
+0.15 / +1.39%
|
11.10
|
11.25
|
10.80
|
10.95
|
10.99
|
10.18
|
2,386,600
|
|
|
|