|
Closing price on 6/30/2022
|
|
| Open |
9.98 |
| High |
10.00 |
| Low |
9.36 |
| Volume |
533,700 |
| Split-adjusted Price |
8.61 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2022
|
-0.57 / -5.71%
|
9.98
|
10.00
|
9.36
|
9.41
|
9.77
|
8.61
|
533,700
|
|
|
6/29/2022
|
+0.03 / +0.30%
|
9.51
|
10.25
|
9.51
|
9.98
|
9.95
|
9.13
|
541,400
|
|
|
6/28/2022
|
-0.05 / -0.50%
|
10.15
|
10.40
|
9.90
|
9.95
|
10.06
|
9.10
|
518,300
|
|
|
6/27/2022
|
+0.46 / +4.82%
|
9.50
|
10.00
|
9.45
|
10.00
|
9.82
|
9.15
|
429,100
|
|
|
6/24/2022
|
+0.34 / +3.70%
|
9.58
|
9.74
|
9.31
|
9.54
|
9.57
|
8.73
|
508,100
|
|
|
6/23/2022
|
+0.08 / +0.88%
|
9.12
|
9.30
|
9.02
|
9.20
|
9.12
|
8.42
|
350,900
|
|
|
6/22/2022
|
+0.52 / +6.05%
|
9.20
|
9.20
|
8.70
|
9.12
|
9.10
|
8.34
|
621,800
|
|
|
6/21/2022
|
-0.23 / -2.60%
|
8.42
|
9.20
|
8.42
|
8.60
|
8.84
|
7.87
|
488,400
|
|
|
6/20/2022
|
-0.66 / -6.95%
|
8.92
|
9.70
|
8.83
|
8.83
|
8.99
|
8.08
|
628,400
|
|
|
6/17/2022
|
-0.71 / -6.96%
|
9.61
|
10.00
|
9.49
|
9.49
|
9.51
|
8.68
|
777,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.38
|
9.33
|
440,800
|
|
|
6/15/2022
|
-0.75 / -6.85%
|
10.70
|
11.20
|
10.20
|
10.20
|
10.36
|
9.33
|
619,500
|
|
|
6/14/2022
|
-0.50 / -4.37%
|
10.75
|
11.40
|
10.75
|
10.95
|
11.01
|
10.02
|
485,200
|
|
|
6/13/2022
|
-0.85 / -6.91%
|
12.15
|
12.15
|
11.45
|
11.45
|
11.64
|
10.47
|
860,600
|
|
|
6/10/2022
|
-0.50 / -3.91%
|
12.60
|
12.75
|
12.30
|
12.30
|
12.56
|
11.25
|
388,200
|
|
|
6/9/2022
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.68
|
11.71
|
359,300
|
|
|
6/8/2022
|
+0.40 / +3.33%
|
12.20
|
12.60
|
12.15
|
12.40
|
12.39
|
11.34
|
514,900
|
|
|
6/7/2022
|
-0.30 / -2.44%
|
12.25
|
12.35
|
11.80
|
12.00
|
12.05
|
10.98
|
625,800
|
|
|
6/6/2022
|
-0.10 / -0.81%
|
12.40
|
12.90
|
12.15
|
12.30
|
12.52
|
11.25
|
516,600
|
|
|
6/3/2022
|
-0.30 / -2.36%
|
12.70
|
12.75
|
12.35
|
12.40
|
12.51
|
11.34
|
428,800
|
|
|
6/2/2022
|
-0.25 / -1.93%
|
12.95
|
13.25
|
12.70
|
12.70
|
12.97
|
11.62
|
633,100
|
|
|
6/1/2022
|
-0.10 / -0.77%
|
13.10
|
13.30
|
12.80
|
12.95
|
13.01
|
11.85
|
476,900
|
|
|
5/31/2022
|
-0.25 / -1.88%
|
13.05
|
13.35
|
13.05
|
13.05
|
13.14
|
11.94
|
573,700
|
|
|
5/30/2022
|
+0.20 / +1.53%
|
13.25
|
13.40
|
13.00
|
13.30
|
13.20
|
12.17
|
428,300
|
|
|
5/27/2022
|
-0.05 / -0.38%
|
13.05
|
13.30
|
13.00
|
13.10
|
13.16
|
11.98
|
519,500
|
|
|
5/26/2022
|
+0.35 / +2.73%
|
13.00
|
13.50
|
12.90
|
13.15
|
13.17
|
12.03
|
1,050,800
|
|
|
5/25/2022
|
+0.50 / +4.07%
|
12.50
|
12.85
|
12.25
|
12.80
|
12.56
|
11.71
|
615,300
|
|
|
5/24/2022
|
+0.10 / +0.82%
|
12.05
|
12.30
|
11.70
|
12.30
|
11.93
|
11.25
|
482,900
|
|
|
5/23/2022
|
-0.50 / -3.94%
|
12.90
|
12.95
|
11.90
|
12.20
|
12.39
|
11.16
|
655,200
|
|
|
5/20/2022
|
+0.05 / +0.40%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.90
|
11.62
|
587,100
|
|
|