Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.26	71,100
5/31/2013	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	4.26	154,910
5/30/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.34	106,640
5/29/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	4.26	146,300
5/28/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.18	73,120
5/27/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.10	77,630
5/24/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.03	7,490
5/23/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.95	44,920
5/22/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.95	19,460
5/21/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	3.95	21,610
5/20/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.03	5,800
5/17/2013	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	3.95	38,090
5/16/2013	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	3.87	94,190
5/15/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	3.87	24,900
5/14/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.87	11,590
5/13/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.87	11,190
5/10/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.87	15,880
5/9/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.95	61,360
5/8/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	3.87	34,380
5/7/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.87	31,850
5/6/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	4.03	59,320
5/3/2013	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	3.87	21,220
5/2/2013	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	3.71	12,740
4/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.71	39,860
4/25/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.71	80,050
4/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.87	46,120
4/23/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	3.71	23,820
4/22/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.87	18,000
4/18/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	3.95	14,680
4/17/2013	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	3.95	72,700

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024