|
Closing price on 6/29/2012
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
103,280 |
| Split-adjusted Price |
5.94 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2012
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.10
|
5.94
|
103,280
|
|
|
6/28/2012
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.20
|
6.02
|
38,670
|
|
|
6/27/2012
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
6.19
|
30,000
|
|
|
6/26/2012
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
6.19
|
83,900
|
|
|
6/25/2012
|
-0.30 / -3.75%
|
8.00
|
8.10
|
7.60
|
7.70
|
7.70
|
6.44
|
56,710
|
|
|
6/22/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
6.69
|
50,780
|
|
|
6/21/2012
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
6.69
|
31,570
|
|
|
6/20/2012
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
6.86
|
34,260
|
|
|
6/19/2012
|
-0.40 / -4.76%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
6.69
|
113,250
|
|
|
6/18/2012
|
+0.10 / +1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
7.03
|
35,040
|
|
|
6/15/2012
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.30
|
6.94
|
52,580
|
|
|
6/14/2012
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
6.78
|
41,960
|
|
|
6/13/2012
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
6.86
|
83,730
|
|
|
6/12/2012
|
-0.40 / -4.71%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
6.78
|
79,700
|
|
|
6/11/2012
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.50
|
7.11
|
45,730
|
|
|
6/8/2012
|
-0.10 / -1.18%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
7.03
|
121,060
|
|
|
6/7/2012
|
+0.40 / +4.94%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
7.11
|
199,280
|
|
|
6/6/2012
|
+0.20 / +2.53%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.10
|
6.78
|
75,610
|
|
|
6/5/2012
|
+0.30 / +3.95%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.90
|
6.61
|
86,820
|
|
|
6/4/2012
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
6.36
|
183,330
|
|
|
6/1/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
6.69
|
98,780
|
|
|
5/31/2012
|
-0.30 / -3.61%
|
8.40
|
8.40
|
7.90
|
8.00
|
8.00
|
6.69
|
164,820
|
|
|
5/30/2012
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
6.94
|
66,700
|
|
|
5/29/2012
|
-0.30 / -3.41%
|
8.40
|
8.80
|
8.40
|
8.50
|
8.50
|
7.11
|
20,910
|
|
|
5/28/2012
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
7.36
|
102,310
|
|
|
5/25/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
7.03
|
145,430
|
|
|
5/24/2012
|
-0.40 / -4.76%
|
8.40
|
8.60
|
8.00
|
8.00
|
8.00
|
6.69
|
107,960
|
|
|
5/23/2012
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
7.03
|
90,800
|
|
|
5/22/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
7.36
|
35,960
|
|
|
5/21/2012
|
+0.40 / +4.76%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
7.36
|
68,690
|
|
|