Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.90 / +6.87%	13.30	14.00	13.25	14.00	13.84	13.01	3,770,800
6/20/2023	+0.20 / +1.55%	12.95	13.10	12.85	13.10	12.97	12.18	1,539,500
6/19/2023	+0.05 / +0.39%	13.00	13.00	12.70	12.90	12.85	11.99	930,200
6/16/2023	+0.25 / +1.98%	12.80	13.35	12.80	12.85	13.12	11.94	3,442,100
6/15/2023	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.56	11.71	1,053,500
6/14/2023	-0.10 / -0.78%	12.90	12.95	12.70	12.70	12.81	11.80	1,202,400
6/13/2023	+0.20 / +1.59%	12.65	12.95	12.60	12.80	12.78	11.90	1,490,000
6/12/2023	-0.20 / -1.56%	12.90	12.90	12.35	12.60	12.60	11.71	1,357,100
6/9/2023	+0.25 / +1.99%	12.60	12.80	12.10	12.80	12.49	11.90	2,214,800
6/8/2023	-0.70 / -5.28%	13.25	13.25	12.55	12.55	13.00	11.66	2,855,800
6/7/2023	-0.10 / -0.75%	13.40	13.45	13.05	13.25	13.19	12.31	2,050,100
6/6/2023	+0.25 / +1.91%	13.10	13.50	12.85	13.35	13.16	12.41	1,907,100
6/5/2023	0.00 / 0.00%	13.50	13.60	13.05	13.10	13.28	12.18	1,803,200
6/2/2023	+0.10 / +0.77%	13.25	13.25	13.00	13.10	13.10	12.18	1,687,200
6/1/2023	0.00 / 0.00%	13.15	13.30	12.80	13.00	13.02	12.08	1,876,800
5/31/2023	-0.15 / -1.14%	13.15	13.30	12.90	13.00	13.08	12.08	1,630,400
5/30/2023	+0.15 / +1.15%	13.10	13.50	12.80	13.15	13.09	12.22	2,173,000
5/29/2023	+0.30 / +2.36%	12.75	13.10	12.75	13.00	12.88	12.08	1,458,100
5/26/2023	0.00 / 0.00%	12.70	12.85	12.60	12.70	12.72	11.80	1,467,800
5/25/2023	-0.35 / -2.68%	13.10	13.15	12.60	12.70	12.83	11.80	1,627,200
5/24/2023	+0.60 / +4.82%	12.60	13.25	12.40	13.05	12.79	12.13	3,178,800
5/23/2023	-0.10 / -0.80%	12.60	12.80	12.35	12.45	12.55	11.57	1,657,400
5/22/2023	+0.05 / +0.40%	12.60	12.75	12.45	12.55	12.53	11.66	1,559,300
5/19/2023	+0.10 / +0.81%	12.45	12.70	12.15	12.50	12.43	11.62	1,319,900
5/18/2023	+0.25 / +2.06%	12.25	12.70	12.15	12.40	12.46	11.52	2,369,400
5/17/2023	-0.10 / -0.82%	12.20	12.55	12.10	12.15	12.36	11.29	2,159,300
5/16/2023	-0.05 / -0.41%	12.30	12.45	12.15	12.25	12.27	11.39	1,107,500
5/15/2023	-0.15 / -1.20%	12.60	12.80	12.30	12.30	12.55	11.43	1,726,500
5/12/2023	+0.35 / +2.89%	12.10	12.45	11.95	12.45	12.19	11.57	2,120,100
5/11/2023	-0.05 / -0.41%	12.20	12.40	12.00	12.10	12.15	11.25	1,793,000

<<Previous 30 days Next 30 days>>

AGR News

31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment