|
|
Closing price on 6/20/2014
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
951,650 |
| Split-adjusted Price |
5.66 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
5.66
|
951,650
|
|
|
6/19/2014
|
-0.20 / -2.86%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
5.66
|
1,628,190
|
|
|
6/18/2014
|
-0.10 / -1.41%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.00
|
5.83
|
672,300
|
|
|
6/17/2014
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
5.91
|
1,657,730
|
|
|
6/16/2014
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
5.74
|
500,640
|
|
|
6/13/2014
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.66
|
890,230
|
|
|
6/12/2014
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
5.74
|
576,230
|
|
|
6/11/2014
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
5.83
|
770,690
|
|
|
6/10/2014
|
-0.50 / -6.94%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.70
|
5.58
|
1,250,960
|
|
|
6/9/2014
|
+0.40 / +5.88%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.20
|
5.99
|
2,693,510
|
|
|
6/6/2014
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.66
|
990,480
|
|
|
6/5/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.10
|
6.40
|
6.40
|
5.33
|
388,270
|
|
|
6/4/2014
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
5.25
|
493,910
|
|
|
6/3/2014
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
5.41
|
283,530
|
|
|
6/2/2014
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
5.25
|
1,271,650
|
|
|
5/30/2014
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.60
|
6.60
|
6.60
|
5.50
|
784,070
|
|
|
5/29/2014
|
-0.30 / -4.29%
|
6.90
|
7.10
|
6.70
|
6.70
|
6.70
|
5.58
|
1,068,970
|
|
|
5/28/2014
|
-0.30 / -4.11%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.00
|
5.83
|
1,018,690
|
|
|
5/27/2014
|
+0.30 / +4.29%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.30
|
5.76
|
2,169,590
|
|
|
5/26/2014
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.40
|
7.00
|
7.00
|
5.52
|
1,110,716
|
|
|
5/23/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
5.21
|
998,300
|
|
|
5/22/2014
|
-0.30 / -4.29%
|
6.90
|
7.10
|
6.60
|
6.70
|
6.70
|
5.29
|
1,927,040
|
|
|
5/21/2014
|
+0.20 / +2.94%
|
6.70
|
7.10
|
6.60
|
7.00
|
7.00
|
5.52
|
1,915,180
|
|
|
5/20/2014
|
+0.40 / +6.25%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
5.37
|
1,689,340
|
|
|
5/19/2014
|
+0.40 / +6.67%
|
6.00
|
6.40
|
5.80
|
6.40
|
6.40
|
5.05
|
1,742,060
|
|
|
5/16/2014
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.60
|
6.00
|
6.00
|
4.74
|
1,098,860
|
|
|
5/15/2014
|
-0.40 / -6.56%
|
5.90
|
6.40
|
5.70
|
5.70
|
5.70
|
4.50
|
1,686,120
|
|
|
5/14/2014
|
+0.30 / +5.17%
|
5.50
|
6.20
|
5.40
|
6.10
|
6.10
|
4.81
|
2,274,840
|
|
|
5/13/2014
|
-0.40 / -6.45%
|
5.80
|
6.00
|
5.80
|
5.80
|
5.80
|
4.58
|
774,760
|
|
|
5/12/2014
|
-0.40 / -6.06%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
4.89
|
297,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|