|
Closing price on 6/2/2026
|
|
| Open |
14.55 |
| High |
14.55 |
| Low |
14.20 |
| Volume |
337,800 |
| Split-adjusted Price |
14.30 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.25 / -1.72%
|
14.55
|
14.55
|
14.20
|
14.30
|
14.34
|
14.30
|
337,800
|
|
|
6/1/2026
|
+0.10 / +0.69%
|
14.45
|
14.65
|
14.45
|
14.55
|
14.55
|
14.55
|
149,600
|
|
|
5/29/2026
|
-0.20 / -1.37%
|
14.40
|
14.65
|
14.40
|
14.45
|
14.54
|
14.45
|
213,800
|
|
|
5/28/2026
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.60
|
14.65
|
14.71
|
14.65
|
218,800
|
|
|
5/27/2026
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.50
|
14.70
|
14.67
|
14.70
|
195,300
|
|
|
5/26/2026
|
+0.15 / +1.03%
|
14.40
|
14.80
|
14.40
|
14.75
|
14.69
|
14.75
|
333,700
|
|
|
5/25/2026
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.59
|
14.60
|
145,900
|
|
|
5/22/2026
|
+0.25 / +1.74%
|
14.45
|
14.75
|
14.25
|
14.60
|
14.56
|
14.60
|
352,300
|
|
|
5/21/2026
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.35
|
14.42
|
14.35
|
147,600
|
|
|
5/20/2026
|
-0.25 / -1.70%
|
14.70
|
14.70
|
14.10
|
14.45
|
14.41
|
14.45
|
443,500
|
|
|
5/19/2026
|
+0.05 / +0.34%
|
14.70
|
14.95
|
14.60
|
14.70
|
14.78
|
14.70
|
423,000
|
|
|
5/18/2026
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.40
|
14.65
|
14.60
|
14.65
|
197,700
|
|
|
5/15/2026
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.58
|
14.60
|
189,800
|
|
|
5/14/2026
|
+0.05 / +0.34%
|
14.50
|
14.70
|
14.50
|
14.55
|
14.59
|
14.55
|
207,900
|
|
|
5/13/2026
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.55
|
14.50
|
219,100
|
|
|
5/12/2026
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.55
|
14.55
|
14.58
|
14.55
|
243,600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.55
|
14.85
|
14.50
|
14.65
|
14.64
|
14.65
|
370,400
|
|
|
5/8/2026
|
-0.10 / -0.68%
|
14.65
|
14.80
|
14.60
|
14.65
|
14.65
|
14.65
|
226,200
|
|
|
5/7/2026
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.76
|
14.75
|
301,400
|
|
|
5/6/2026
|
+0.40 / +2.78%
|
14.50
|
14.90
|
14.40
|
14.80
|
14.65
|
14.80
|
468,200
|
|
|
5/5/2026
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.45
|
14.40
|
162,600
|
|
|
5/4/2026
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.50
|
14.55
|
14.56
|
14.55
|
164,700
|
|
|
4/29/2026
|
+0.05 / +0.35%
|
14.45
|
14.55
|
14.40
|
14.50
|
14.49
|
14.50
|
122,100
|
|
|
4/28/2026
|
-0.10 / -0.69%
|
14.55
|
14.80
|
14.45
|
14.45
|
14.56
|
14.45
|
137,300
|
|
|
4/24/2026
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.52
|
14.55
|
190,900
|
|
|
4/23/2026
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.45
|
14.60
|
14.70
|
14.60
|
244,500
|
|
|
4/22/2026
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.73
|
14.70
|
217,700
|
|
|
4/21/2026
|
-0.25 / -1.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.78
|
14.60
|
267,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.75
|
14.85
|
14.88
|
14.85
|
221,000
|
|
|
4/17/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.85
|
14.85
|
14.93
|
14.85
|
319,800
|
|
|