Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	-0.20 / -2.94%	6.80	7.10	6.60	6.60	6.83	6.04	1,521,690
6/18/2015	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.69	6.22	1,598,710
6/17/2015	-0.10 / -1.54%	6.40	6.60	6.30	6.40	6.43	5.85	921,020
6/16/2015	-0.10 / -1.52%	6.90	6.90	6.40	6.50	6.69	5.95	1,480,710
6/15/2015	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.04	1,074,000
6/12/2015	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	5.67	834,800
6/11/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.81	5.31	271,480
6/10/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.68	5.31	111,370
6/9/2015	-0.20 / -3.39%	5.80	5.80	5.50	5.70	5.72	5.21	203,560
6/8/2015	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.83	5.40	285,880
6/5/2015	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.72	5.21	394,850
6/4/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.12	133,510
6/3/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.03	116,360
6/2/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	5.03	221,930
6/1/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	5.12	119,380
5/29/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.62	5.21	58,000
5/28/2015	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.65	5.21	340,270
5/27/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	5.03	171,400
5/26/2015	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.12	138,790
5/25/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.03	122,460
5/22/2015	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.51	5.12	101,280
5/21/2015	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	5.03	299,270
5/20/2015	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.20	4.85	205,370
5/19/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.57	74,070
5/18/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	4.57	110,610
5/15/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	4.67	69,050
5/14/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	4.76	47,020
5/13/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.76	68,100
5/12/2015	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.27	4.85	130,400
5/11/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.39	5.03	25,990

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024