|
Closing price on 6/15/2011
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
37,750 |
| Split-adjusted Price |
7.66 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2011
|
-0.30 / -2.91%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
7.66
|
37,750
|
|
|
6/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
7.89
|
16,300
|
|
|
6/13/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
7.89
|
7,760
|
|
|
6/10/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
7.89
|
40,390
|
|
|
6/9/2011
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
7.81
|
14,720
|
|
|
6/8/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
7.66
|
24,970
|
|
|
6/7/2011
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
7.81
|
29,080
|
|
|
6/6/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
7.81
|
16,260
|
|
|
6/3/2011
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
7.74
|
52,340
|
|
|
6/2/2011
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.40
|
7.97
|
78,790
|
|
|
6/1/2011
|
+0.40 / +4.04%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.30
|
7.89
|
38,490
|
|
|
5/31/2011
|
-0.50 / -4.81%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
7.58
|
97,630
|
|
|
5/30/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.40
|
7.97
|
33,590
|
|
|
5/27/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
7.97
|
12,410
|
|
|
5/26/2011
|
+0.20 / +1.96%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
7.97
|
76,900
|
|
|
5/25/2011
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.70
|
10.20
|
10.20
|
7.81
|
52,750
|
|
|
5/24/2011
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
7.81
|
29,900
|
|
|
5/23/2011
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
7.97
|
20,720
|
|
|
5/20/2011
|
+0.20 / +1.92%
|
10.40
|
10.80
|
10.30
|
10.60
|
10.60
|
8.12
|
78,130
|
|
|
5/19/2011
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
7.97
|
22,180
|
|
|
5/18/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.30
|
7.89
|
44,170
|
|
|
5/17/2011
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
7.89
|
71,790
|
|
|
5/16/2011
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
8.12
|
20,070
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
8.27
|
41,980
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
8.27
|
12,570
|
|
|
5/11/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.27
|
61,170
|
|
|
5/10/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.43
|
125,610
|
|
|
5/9/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.27
|
71,160
|
|
|
5/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
8.20
|
10,540
|
|
|
5/5/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
8.27
|
42,690
|
|
|