|
|
Closing price on 6/12/2024
|
|
| Open |
22.95 |
| High |
23.25 |
| Low |
21.80 |
| Volume |
1,964,100 |
| Split-adjusted Price |
22.04 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
-0.10 / -0.44%
|
22.95
|
23.25
|
21.80
|
22.85
|
22.94
|
22.04
|
1,964,100
|
|
|
6/11/2024
|
+0.65 / +2.91%
|
22.40
|
22.95
|
22.30
|
22.95
|
22.64
|
22.13
|
4,095,900
|
|
|
6/10/2024
|
+0.50 / +2.29%
|
22.10
|
22.65
|
21.95
|
22.30
|
22.29
|
21.51
|
2,981,600
|
|
|
6/7/2024
|
+0.40 / +1.87%
|
21.55
|
21.80
|
21.30
|
21.80
|
21.51
|
21.02
|
1,316,200
|
|
|
6/6/2024
|
-0.15 / -0.70%
|
21.60
|
21.95
|
21.10
|
21.40
|
21.45
|
20.64
|
1,724,600
|
|
|
6/5/2024
|
+0.05 / +0.23%
|
21.85
|
22.20
|
21.40
|
21.55
|
21.72
|
20.78
|
2,459,200
|
|
|
6/4/2024
|
-0.05 / -0.23%
|
21.80
|
22.10
|
21.45
|
21.50
|
21.73
|
20.73
|
2,219,200
|
|
|
6/3/2024
|
+0.25 / +1.17%
|
21.90
|
21.90
|
21.30
|
21.55
|
21.59
|
20.78
|
1,653,200
|
|
|
5/31/2024
|
-0.50 / -2.29%
|
22.00
|
22.40
|
21.20
|
21.30
|
21.76
|
20.54
|
2,254,000
|
|
|
5/30/2024
|
+1.15 / +5.57%
|
20.30
|
21.80
|
20.30
|
21.80
|
21.11
|
21.02
|
5,168,900
|
|
|
5/29/2024
|
+0.40 / +1.98%
|
20.30
|
21.10
|
20.10
|
20.65
|
20.73
|
19.91
|
4,321,400
|
|
|
5/28/2024
|
+0.75 / +3.85%
|
19.70
|
20.45
|
19.60
|
20.25
|
20.12
|
19.53
|
1,824,800
|
|
|
5/27/2024
|
-0.15 / -0.76%
|
19.70
|
19.75
|
19.40
|
19.50
|
19.51
|
18.81
|
1,215,600
|
|
|
5/24/2024
|
-0.90 / -4.38%
|
20.45
|
20.45
|
19.20
|
19.65
|
19.89
|
18.95
|
3,616,000
|
|
|
5/23/2024
|
+0.10 / +0.49%
|
20.30
|
20.60
|
19.95
|
20.55
|
20.29
|
19.82
|
1,891,300
|
|
|
5/22/2024
|
+0.25 / +1.24%
|
20.25
|
20.95
|
20.00
|
20.45
|
20.55
|
19.72
|
3,018,700
|
|
|
5/21/2024
|
+0.10 / +0.50%
|
20.10
|
20.20
|
19.75
|
20.20
|
19.91
|
19.48
|
2,307,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.27
|
19.38
|
1,449,900
|
|
|
5/17/2024
|
+0.40 / +2.03%
|
19.70
|
20.30
|
19.40
|
20.10
|
19.97
|
19.38
|
2,313,400
|
|
|
5/16/2024
|
+0.05 / +0.25%
|
20.00
|
20.10
|
19.60
|
19.70
|
19.80
|
19.00
|
1,646,900
|
|
|
5/15/2024
|
+0.60 / +3.15%
|
19.15
|
20.10
|
18.95
|
19.65
|
19.50
|
18.95
|
3,146,300
|
|
|
5/14/2024
|
-0.05 / -0.26%
|
19.15
|
19.25
|
18.90
|
19.05
|
19.07
|
18.37
|
959,700
|
|
|
5/13/2024
|
+0.20 / +1.06%
|
18.90
|
19.30
|
18.60
|
19.10
|
18.98
|
18.42
|
2,075,800
|
|
|
5/10/2024
|
+0.25 / +1.34%
|
18.85
|
19.00
|
18.45
|
18.90
|
18.71
|
18.23
|
1,484,000
|
|
|
5/9/2024
|
-0.20 / -1.06%
|
19.10
|
19.20
|
18.60
|
18.65
|
18.84
|
17.99
|
1,198,600
|
|
|
5/8/2024
|
+0.30 / +1.62%
|
18.35
|
19.10
|
18.25
|
18.85
|
18.71
|
18.18
|
2,645,900
|
|
|
5/7/2024
|
-0.10 / -0.54%
|
18.65
|
18.80
|
18.35
|
18.55
|
18.56
|
17.89
|
1,687,700
|
|
|
5/6/2024
|
+0.85 / +4.78%
|
18.25
|
19.00
|
17.95
|
18.65
|
18.61
|
17.99
|
2,466,600
|
|
|
5/3/2024
|
+0.25 / +1.42%
|
17.80
|
18.10
|
17.75
|
17.80
|
17.95
|
17.17
|
1,407,400
|
|
|
5/2/2024
|
-0.45 / -2.50%
|
18.05
|
18.10
|
17.25
|
17.55
|
17.56
|
16.92
|
2,161,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|