|
Closing price on 6/12/2020
|
|
| Open |
3.68 |
| High |
3.90 |
| Low |
3.68 |
| Volume |
1,051,630 |
| Split-adjusted Price |
3.37 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-0.27 / -6.84%
|
3.68
|
3.90
|
3.68
|
3.68
|
3.70
|
3.37
|
1,051,630
|
|
|
6/11/2020
|
-0.29 / -6.84%
|
4.24
|
4.24
|
3.95
|
3.95
|
4.12
|
3.61
|
1,023,080
|
|
|
6/10/2020
|
+0.20 / +4.95%
|
4.30
|
4.30
|
3.99
|
4.24
|
4.18
|
3.88
|
1,534,870
|
|
|
6/9/2020
|
+0.26 / +6.88%
|
4.04
|
4.04
|
3.95
|
4.04
|
4.04
|
3.70
|
1,987,600
|
|
|
6/8/2020
|
+0.24 / +6.78%
|
3.63
|
3.78
|
3.60
|
3.78
|
3.74
|
3.46
|
545,480
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.54
|
3.57
|
3.45
|
3.54
|
3.54
|
3.24
|
243,270
|
|
|
6/4/2020
|
+0.06 / +1.72%
|
3.48
|
3.57
|
3.45
|
3.54
|
3.53
|
3.24
|
792,820
|
|
|
6/3/2020
|
+0.02 / +0.58%
|
3.49
|
3.49
|
3.32
|
3.48
|
3.42
|
3.18
|
252,940
|
|
|
6/2/2020
|
-0.09 / -2.54%
|
3.55
|
3.56
|
3.45
|
3.46
|
3.51
|
3.17
|
145,190
|
|
|
6/1/2020
|
+0.15 / +4.41%
|
3.40
|
3.57
|
3.40
|
3.55
|
3.50
|
3.25
|
497,250
|
|
|
5/29/2020
|
+0.10 / +3.03%
|
3.22
|
3.40
|
3.20
|
3.40
|
3.29
|
3.11
|
338,850
|
|
|
5/28/2020
|
-0.03 / -0.90%
|
3.30
|
3.33
|
3.28
|
3.30
|
3.30
|
3.02
|
123,320
|
|
|
5/27/2020
|
-0.05 / -1.48%
|
3.40
|
3.40
|
3.33
|
3.33
|
3.35
|
3.05
|
58,240
|
|
|
5/26/2020
|
+0.08 / +2.42%
|
3.30
|
3.40
|
3.30
|
3.38
|
3.36
|
3.09
|
252,470
|
|
|
5/25/2020
|
-0.01 / -0.30%
|
3.31
|
3.35
|
3.30
|
3.30
|
3.31
|
3.02
|
140,740
|
|
|
5/22/2020
|
0.00 / 0.00%
|
3.31
|
3.40
|
3.29
|
3.31
|
3.32
|
3.03
|
231,600
|
|
|
5/21/2020
|
-0.05 / -1.49%
|
3.36
|
3.38
|
3.30
|
3.31
|
3.32
|
3.03
|
133,700
|
|
|
5/20/2020
|
-0.07 / -2.04%
|
3.31
|
3.40
|
3.31
|
3.36
|
3.37
|
3.07
|
121,520
|
|
|
5/19/2020
|
-0.02 / -0.58%
|
3.50
|
3.50
|
3.35
|
3.43
|
3.42
|
3.14
|
215,350
|
|
|
5/18/2020
|
+0.18 / +5.50%
|
3.30
|
3.45
|
3.27
|
3.45
|
3.32
|
3.16
|
171,350
|
|
|
5/15/2020
|
-0.23 / -6.57%
|
3.64
|
3.64
|
3.27
|
3.27
|
3.46
|
2.99
|
380,710
|
|
|
5/14/2020
|
+0.20 / +6.06%
|
3.30
|
3.53
|
3.30
|
3.50
|
3.46
|
3.20
|
469,940
|
|
|
5/13/2020
|
+0.08 / +2.48%
|
3.22
|
3.33
|
3.22
|
3.30
|
3.29
|
3.02
|
206,790
|
|
|
5/12/2020
|
+0.07 / +2.22%
|
3.17
|
3.34
|
3.10
|
3.22
|
3.24
|
2.95
|
300,480
|
|
|
5/11/2020
|
+0.14 / +4.65%
|
3.02
|
3.18
|
3.02
|
3.15
|
3.13
|
2.88
|
264,170
|
|
|
5/8/2020
|
+0.12 / +4.15%
|
2.90
|
3.06
|
2.90
|
3.01
|
3.01
|
2.75
|
318,130
|
|
|
5/7/2020
|
+0.01 / +0.35%
|
2.88
|
2.90
|
2.86
|
2.89
|
2.88
|
2.64
|
92,130
|
|
|
5/6/2020
|
+0.08 / +2.86%
|
2.80
|
2.88
|
2.76
|
2.88
|
2.83
|
2.63
|
101,530
|
|
|
5/5/2020
|
+0.03 / +1.08%
|
2.77
|
2.82
|
2.75
|
2.80
|
2.81
|
2.56
|
53,060
|
|
|
5/4/2020
|
-0.03 / -1.07%
|
2.80
|
2.80
|
2.75
|
2.77
|
2.78
|
2.53
|
66,900
|
|
|