|
Closing price on 6/1/2022
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
476,900 |
| Split-adjusted Price |
11.85 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
-0.10 / -0.77%
|
13.10
|
13.30
|
12.80
|
12.95
|
13.01
|
11.85
|
476,900
|
|
|
5/31/2022
|
-0.25 / -1.88%
|
13.05
|
13.35
|
13.05
|
13.05
|
13.14
|
11.94
|
573,700
|
|
|
5/30/2022
|
+0.20 / +1.53%
|
13.25
|
13.40
|
13.00
|
13.30
|
13.20
|
12.17
|
428,300
|
|
|
5/27/2022
|
-0.05 / -0.38%
|
13.05
|
13.30
|
13.00
|
13.10
|
13.16
|
11.98
|
519,500
|
|
|
5/26/2022
|
+0.35 / +2.73%
|
13.00
|
13.50
|
12.90
|
13.15
|
13.17
|
12.03
|
1,050,800
|
|
|
5/25/2022
|
+0.50 / +4.07%
|
12.50
|
12.85
|
12.25
|
12.80
|
12.56
|
11.71
|
615,300
|
|
|
5/24/2022
|
+0.10 / +0.82%
|
12.05
|
12.30
|
11.70
|
12.30
|
11.93
|
11.25
|
482,900
|
|
|
5/23/2022
|
-0.50 / -3.94%
|
12.90
|
12.95
|
11.90
|
12.20
|
12.39
|
11.16
|
655,200
|
|
|
5/20/2022
|
+0.05 / +0.40%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.90
|
11.62
|
587,100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.15
|
12.85
|
12.10
|
12.65
|
12.52
|
11.57
|
609,200
|
|
|
5/18/2022
|
+0.15 / +1.20%
|
12.90
|
13.20
|
12.60
|
12.65
|
12.88
|
11.57
|
597,200
|
|
|
5/17/2022
|
+0.80 / +6.84%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.24
|
11.43
|
757,200
|
|
|
5/16/2022
|
+0.10 / +0.86%
|
11.70
|
12.20
|
11.65
|
11.70
|
11.93
|
10.70
|
561,800
|
|
|
5/13/2022
|
-0.85 / -6.83%
|
11.70
|
12.40
|
11.60
|
11.60
|
11.68
|
10.61
|
982,800
|
|
|
5/12/2022
|
-0.90 / -6.74%
|
13.00
|
13.10
|
12.45
|
12.45
|
12.66
|
11.39
|
590,800
|
|
|
5/11/2022
|
-0.15 / -1.11%
|
13.50
|
13.65
|
13.00
|
13.35
|
13.41
|
12.21
|
374,800
|
|
|
5/10/2022
|
+0.65 / +5.06%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.73
|
12.35
|
1,012,300
|
|
|
5/9/2022
|
-0.95 / -6.88%
|
13.60
|
13.60
|
12.85
|
12.85
|
12.94
|
11.75
|
699,700
|
|
|
5/6/2022
|
-1.00 / -6.76%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.09
|
12.62
|
592,900
|
|
|
5/5/2022
|
-0.15 / -1.00%
|
15.20
|
15.20
|
14.30
|
14.80
|
14.84
|
13.54
|
435,300
|
|
|
5/4/2022
|
-0.35 / -2.29%
|
15.30
|
15.40
|
14.90
|
14.95
|
15.19
|
13.68
|
472,900
|
|
|
4/29/2022
|
+0.10 / +0.66%
|
15.15
|
15.45
|
15.00
|
15.30
|
15.24
|
14.00
|
546,900
|
|
|
4/28/2022
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.29
|
13.90
|
391,500
|
|
|
4/27/2022
|
+0.30 / +2.03%
|
14.80
|
15.15
|
14.50
|
15.10
|
14.85
|
13.81
|
371,300
|
|
|
4/26/2022
|
+0.35 / +2.42%
|
14.35
|
14.80
|
13.45
|
14.80
|
14.01
|
13.54
|
726,600
|
|
|
4/25/2022
|
-1.05 / -6.77%
|
15.60
|
15.85
|
14.45
|
14.45
|
14.78
|
13.22
|
818,000
|
|
|
4/22/2022
|
-0.10 / -0.64%
|
16.20
|
16.20
|
15.30
|
15.50
|
15.79
|
14.18
|
724,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
15.40
|
16.60
|
14.55
|
15.60
|
15.06
|
14.27
|
1,146,600
|
|
|
4/20/2022
|
-0.05 / -0.32%
|
15.60
|
16.20
|
15.30
|
15.60
|
15.66
|
14.27
|
864,300
|
|
|
4/19/2022
|
-1.05 / -6.29%
|
16.75
|
17.20
|
15.65
|
15.65
|
16.54
|
14.32
|
600,100
|
|
|