Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	4.83	119,380
5/29/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.62	4.92	58,000
5/28/2015	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.65	4.92	340,270
5/27/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.55	4.75	171,400
5/26/2015	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	4.83	138,790
5/25/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	4.75	122,460
5/22/2015	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.51	4.83	101,280
5/21/2015	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	4.75	299,270
5/20/2015	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.20	4.57	205,370
5/19/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.31	74,070
5/18/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	4.31	110,610
5/15/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	4.40	69,050
5/14/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	4.49	47,020
5/13/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.49	68,100
5/12/2015	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.27	4.57	130,400
5/11/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.39	4.75	25,990
5/8/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.39	4.75	86,110
5/7/2015	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	4.57	130,720
5/6/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	4.57	53,830
5/5/2015	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	4.75	122,430
5/4/2015	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.45	4.66	304,180
4/27/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.77	5.01	17,680
4/24/2015	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.78	5.01	58,810
4/23/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	5.09	56,130
4/22/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	5.09	107,580
4/21/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.09	159,360
4/20/2015	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.84	5.01	111,160
4/17/2015	+0.10 / +1.69%	5.80	6.10	5.80	6.00	5.93	5.18	162,430
4/16/2015	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.09	600,670
4/15/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	4.83	36,510

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024