|
Closing price on 5/9/2016
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
91,120 |
| Split-adjusted Price |
2.74 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.74
|
91,120
|
|
|
5/6/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.65
|
123,820
|
|
|
5/5/2016
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.88
|
2.56
|
34,040
|
|
|
5/4/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.65
|
46,830
|
|
|
4/29/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.74
|
67,990
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
83,740
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.65
|
92,520
|
|
|
4/26/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.65
|
112,190
|
|
|
4/25/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
46,490
|
|
|
4/22/2016
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.65
|
232,990
|
|
|
4/21/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.74
|
58,180
|
|
|
4/20/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.65
|
77,660
|
|
|
4/19/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.74
|
257,080
|
|
|
4/15/2016
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.74
|
400,430
|
|
|
4/14/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.65
|
267,250
|
|
|
4/13/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.56
|
153,440
|
|
|
4/12/2016
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.82
|
2.47
|
113,080
|
|
|
4/11/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.65
|
420,690
|
|
|
4/8/2016
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.65
|
531,670
|
|
|
4/7/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
2.84
|
30,730
|
|
|
4/6/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
2.84
|
108,030
|
|
|
4/5/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.84
|
142,380
|
|
|
4/4/2016
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
2.74
|
112,810
|
|
|
4/1/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.84
|
293,590
|
|
|
3/31/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.17
|
2.93
|
460,880
|
|
|
3/30/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
2.84
|
235,940
|
|
|
3/29/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
2.93
|
60,290
|
|
|
3/28/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
2.84
|
130,500
|
|
|
3/25/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
2.93
|
162,040
|
|
|
3/24/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.93
|
116,500
|
|
|