|
Closing price on 5/8/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
935,840 |
| Split-adjusted Price |
8.53 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
8.53
|
935,840
|
|
|
5/7/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
8.20
|
450,530
|
|
|
5/4/2012
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
7.86
|
188,440
|
|
|
5/3/2012
|
-0.20 / -2.17%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.00
|
7.53
|
148,150
|
|
|
5/2/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
7.70
|
110,350
|
|
|
4/27/2012
|
-0.20 / -2.13%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
7.70
|
675,940
|
|
|
4/26/2012
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
7.86
|
144,890
|
|
|
4/25/2012
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.80
|
8.20
|
189,590
|
|
|
4/24/2012
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.10
|
9.40
|
9.40
|
7.86
|
150,010
|
|
|
4/23/2012
|
-0.20 / -2.11%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.30
|
7.78
|
140,840
|
|
|
4/20/2012
|
-0.40 / -4.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
7.95
|
489,260
|
|
|
4/19/2012
|
-0.50 / -4.81%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
8.28
|
287,180
|
|
|
4/18/2012
|
+0.30 / +2.97%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.40
|
8.70
|
369,610
|
|
|
4/17/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
8.45
|
381,710
|
|
|
4/16/2012
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.20
|
9.70
|
9.70
|
8.12
|
414,740
|
|
|
4/13/2012
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
7.78
|
270,580
|
|
|
4/12/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.10
|
9.40
|
9.40
|
7.86
|
272,390
|
|
|
4/11/2012
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
7.86
|
191,670
|
|
|
4/10/2012
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
7.78
|
179,590
|
|
|
4/9/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
7.70
|
139,710
|
|
|
4/6/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
7.61
|
93,530
|
|
|
4/5/2012
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.60
|
9.10
|
9.10
|
7.61
|
91,600
|
|
|
4/4/2012
|
-0.40 / -4.30%
|
8.90
|
9.50
|
8.90
|
8.90
|
8.90
|
7.45
|
187,780
|
|
|
4/3/2012
|
+0.40 / +4.49%
|
8.60
|
9.30
|
8.50
|
9.30
|
9.30
|
7.78
|
280,250
|
|
|
3/30/2012
|
-0.40 / -4.30%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
7.45
|
174,580
|
|
|
3/29/2012
|
-0.40 / -4.12%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
7.78
|
173,510
|
|
|
3/28/2012
|
-0.10 / -1.02%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.70
|
8.12
|
323,870
|
|
|
3/27/2012
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
8.20
|
624,320
|
|
|
3/26/2012
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.03
|
290,060
|
|
|
3/23/2012
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
7.70
|
374,630
|
|
|