|
Closing price on 5/4/2026
|
|
| Open |
14.55 |
| High |
14.65 |
| Low |
14.50 |
| Volume |
164,700 |
| Split-adjusted Price |
14.55 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.50
|
14.55
|
14.56
|
14.55
|
164,700
|
|
|
4/29/2026
|
+0.05 / +0.35%
|
14.45
|
14.55
|
14.40
|
14.50
|
14.49
|
14.50
|
122,100
|
|
|
4/28/2026
|
-0.10 / -0.69%
|
14.55
|
14.80
|
14.45
|
14.45
|
14.56
|
14.45
|
137,300
|
|
|
4/24/2026
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.45
|
14.55
|
14.52
|
14.55
|
190,900
|
|
|
4/23/2026
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.45
|
14.60
|
14.70
|
14.60
|
244,500
|
|
|
4/22/2026
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.73
|
14.70
|
217,700
|
|
|
4/21/2026
|
-0.25 / -1.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.78
|
14.60
|
267,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.75
|
14.85
|
14.88
|
14.85
|
221,000
|
|
|
4/17/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.85
|
14.85
|
14.93
|
14.85
|
319,800
|
|
|
4/16/2026
|
-0.05 / -0.33%
|
14.70
|
15.10
|
14.70
|
14.90
|
14.88
|
14.90
|
223,800
|
|
|
4/15/2026
|
-0.10 / -0.66%
|
15.15
|
15.15
|
14.95
|
14.95
|
15.05
|
14.95
|
471,500
|
|
|
4/14/2026
|
+0.10 / +0.67%
|
15.10
|
15.15
|
14.90
|
15.05
|
15.00
|
15.05
|
289,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.80
|
14.95
|
14.90
|
14.95
|
349,800
|
|
|
4/10/2026
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.95
|
14.95
|
15.02
|
14.95
|
357,000
|
|
|
4/9/2026
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.08
|
15.00
|
365,100
|
|
|
4/8/2026
|
+0.75 / +5.15%
|
15.00
|
15.30
|
14.85
|
15.30
|
15.12
|
15.30
|
1,084,800
|
|
|
4/7/2026
|
+0.25 / +1.75%
|
14.35
|
14.55
|
14.35
|
14.55
|
14.46
|
14.55
|
195,600
|
|
|
4/6/2026
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.51
|
14.30
|
219,100
|
|
|
4/3/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.55
|
14.60
|
14.62
|
14.60
|
285,000
|
|
|
4/2/2026
|
-0.25 / -1.68%
|
14.85
|
14.95
|
14.60
|
14.65
|
14.73
|
14.65
|
429,200
|
|
|
4/1/2026
|
+0.20 / +1.36%
|
15.20
|
15.20
|
14.75
|
14.90
|
15.00
|
14.90
|
762,300
|
|
|
3/31/2026
|
+0.35 / +2.44%
|
14.45
|
15.10
|
14.35
|
14.70
|
14.73
|
14.70
|
741,100
|
|
|
3/30/2026
|
-0.20 / -1.37%
|
14.30
|
14.40
|
14.15
|
14.35
|
14.29
|
14.35
|
219,900
|
|
|
3/27/2026
|
+0.35 / +2.46%
|
14.20
|
14.60
|
14.20
|
14.55
|
14.38
|
14.55
|
462,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.18
|
14.20
|
272,900
|
|
|
3/25/2026
|
+0.40 / +2.90%
|
14.15
|
14.35
|
13.95
|
14.20
|
14.14
|
14.20
|
420,100
|
|
|
3/24/2026
|
+0.40 / +2.99%
|
13.80
|
14.05
|
13.60
|
13.80
|
13.79
|
13.80
|
377,600
|
|
|
3/23/2026
|
-1.00 / -6.94%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.62
|
13.40
|
1,183,600
|
|
|
3/20/2026
|
-0.10 / -0.69%
|
14.50
|
14.65
|
14.25
|
14.40
|
14.49
|
14.40
|
347,500
|
|
|
3/19/2026
|
-0.25 / -1.69%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.52
|
14.50
|
440,500
|
|
|