|
Closing price on 5/31/2016
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
147,380 |
| Split-adjusted Price |
2.65 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.65
|
147,380
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.56
|
31,790
|
|
|
5/27/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.56
|
52,100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.65
|
50,320
|
|
|
5/25/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.65
|
21,080
|
|
|
5/24/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.65
|
126,050
|
|
|
5/23/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.74
|
38,020
|
|
|
5/20/2016
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.88
|
2.74
|
83,580
|
|
|
5/19/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.65
|
88,500
|
|
|
5/18/2016
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.56
|
57,350
|
|
|
5/17/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.94
|
2.65
|
29,600
|
|
|
5/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
76,080
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.65
|
37,200
|
|
|
5/12/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.65
|
79,610
|
|
|
5/11/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.56
|
75,000
|
|
|
5/10/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.65
|
16,180
|
|
|
5/9/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.74
|
91,120
|
|
|
5/6/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.65
|
123,820
|
|
|
5/5/2016
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.88
|
2.56
|
34,040
|
|
|
5/4/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.65
|
46,830
|
|
|
4/29/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
2.74
|
67,990
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
83,740
|
|
|
4/27/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.65
|
92,520
|
|
|
4/26/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.65
|
112,190
|
|
|
4/25/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
46,490
|
|
|
4/22/2016
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.65
|
232,990
|
|
|
4/21/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.74
|
58,180
|
|
|
4/20/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.65
|
77,660
|
|
|
4/19/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.74
|
257,080
|
|
|
4/15/2016
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
2.74
|
400,430
|
|
|