|
|
Closing price on 5/27/2021
|
|
| Open |
11.85 |
| High |
11.90 |
| Low |
11.45 |
| Volume |
811,300 |
| Split-adjusted Price |
10.47 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
-0.25 / -2.14%
|
11.85
|
11.90
|
11.45
|
11.45
|
11.68
|
10.47
|
811,300
|
|
|
5/26/2021
|
+0.15 / +1.30%
|
11.90
|
11.95
|
11.65
|
11.70
|
11.78
|
10.70
|
1,345,700
|
|
|
5/25/2021
|
+0.25 / +2.21%
|
11.20
|
11.80
|
11.15
|
11.55
|
11.53
|
10.57
|
2,530,400
|
|
|
5/24/2021
|
-0.10 / -0.88%
|
11.45
|
11.55
|
11.10
|
11.30
|
11.35
|
10.34
|
663,800
|
|
|
5/21/2021
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.35
|
11.40
|
11.54
|
10.43
|
1,343,800
|
|
|
5/20/2021
|
+0.55 / +5.12%
|
10.75
|
11.40
|
10.70
|
11.30
|
10.75
|
10.34
|
1,853,600
|
|
|
5/19/2021
|
-0.10 / -0.92%
|
10.85
|
10.85
|
10.75
|
10.75
|
10.77
|
9.83
|
872,800
|
|
|
5/18/2021
|
-0.05 / -0.46%
|
10.85
|
11.00
|
10.75
|
10.85
|
10.75
|
9.93
|
767,900
|
|
|
5/17/2021
|
-0.10 / -0.91%
|
11.00
|
11.15
|
10.85
|
10.90
|
10.85
|
9.97
|
622,200
|
|
|
5/14/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
10.06
|
870,300
|
|
|
5/13/2021
|
-0.05 / -0.45%
|
11.00
|
11.40
|
10.90
|
11.00
|
11.11
|
10.06
|
1,128,000
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.05
|
11.04
|
10.11
|
657,800
|
|
|
5/11/2021
|
-0.05 / -0.45%
|
11.35
|
11.35
|
11.05
|
11.05
|
11.19
|
10.11
|
1,080,000
|
|
|
5/10/2021
|
+0.35 / +3.26%
|
10.40
|
11.20
|
10.40
|
11.10
|
10.96
|
10.15
|
917,100
|
|
|
5/7/2021
|
-0.25 / -2.27%
|
10.85
|
11.00
|
10.65
|
10.75
|
10.83
|
9.83
|
627,300
|
|
|
5/6/2021
|
-0.20 / -1.79%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.22
|
10.06
|
722,700
|
|
|
5/5/2021
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.96
|
10.25
|
634,200
|
|
|
5/4/2021
|
-0.30 / -2.78%
|
10.10
|
10.80
|
10.10
|
10.50
|
10.44
|
9.60
|
548,500
|
|
|
4/29/2021
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.94
|
9.88
|
641,800
|
|
|
4/28/2021
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.75
|
11.00
|
10.95
|
10.06
|
499,200
|
|
|
4/27/2021
|
-0.25 / -2.24%
|
11.15
|
11.15
|
10.75
|
10.90
|
10.95
|
9.97
|
555,500
|
|
|
4/26/2021
|
-0.35 / -3.04%
|
11.50
|
11.60
|
11.05
|
11.15
|
11.26
|
10.20
|
646,500
|
|
|
4/23/2021
|
+0.40 / +3.60%
|
10.95
|
11.50
|
10.90
|
11.50
|
11.12
|
10.52
|
879,900
|
|
|
4/22/2021
|
-0.55 / -4.72%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.32
|
10.15
|
1,479,000
|
|
|
4/20/2021
|
-0.35 / -2.92%
|
12.00
|
12.00
|
11.55
|
11.65
|
11.79
|
10.66
|
903,200
|
|
|
4/19/2021
|
+0.25 / +2.13%
|
11.65
|
12.00
|
11.25
|
12.00
|
11.55
|
10.98
|
1,128,400
|
|
|
4/16/2021
|
-0.45 / -3.69%
|
12.10
|
12.10
|
11.45
|
11.75
|
11.74
|
10.75
|
2,679,100
|
|
|
4/15/2021
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.15
|
12.20
|
12.36
|
11.16
|
1,391,900
|
|
|
4/14/2021
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.47
|
11.53
|
1,377,200
|
|
|
4/13/2021
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.80
|
11.43
|
3,238,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|