Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.18	21,610
5/20/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.27	5,800
5/17/2013	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	4.18	38,090
5/16/2013	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	4.10	94,190
5/15/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.10	24,900
5/14/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.10	11,590
5/13/2013	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.10	11,190
5/10/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.10	15,880
5/9/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	4.18	61,360
5/8/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.10	34,380
5/7/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.10	31,850
5/6/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	4.27	59,320
5/3/2013	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	4.10	21,220
5/2/2013	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	3.93	12,740
4/26/2013	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	3.93	39,860
4/25/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.93	80,050
4/24/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.10	46,120
4/23/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	3.93	23,820
4/22/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.10	18,000
4/18/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.18	14,680
4/17/2013	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	4.18	72,700
4/16/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.27	18,620
4/15/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	55,860
4/12/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.35	37,620
4/11/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.35	47,410
4/10/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	4.43	33,700
4/9/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	4.52	91,780
4/8/2013	+0.20 / +3.85%	5.20	5.40	5.00	5.40	5.40	4.52	179,620
4/5/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.35	58,960
4/4/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.35	90,780

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024