Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	0.00 / 0.00%	20.60	20.60	20.10	20.10	20.27	20.10	1,449,900
5/17/2024	+0.40 / +2.03%	19.70	20.30	19.40	20.10	19.97	20.10	2,313,400
5/16/2024	+0.05 / +0.25%	20.00	20.10	19.60	19.70	19.80	19.70	1,646,900
5/15/2024	+0.60 / +3.15%	19.15	20.10	18.95	19.65	19.50	19.65	3,146,300
5/14/2024	-0.05 / -0.26%	19.15	19.25	18.90	19.05	19.07	19.05	959,700
5/13/2024	+0.20 / +1.06%	18.90	19.30	18.60	19.10	18.98	19.10	2,075,800
5/10/2024	+0.25 / +1.34%	18.85	19.00	18.45	18.90	18.71	18.90	1,484,000
5/9/2024	-0.20 / -1.06%	19.10	19.20	18.60	18.65	18.84	18.65	1,198,600
5/8/2024	+0.30 / +1.62%	18.35	19.10	18.25	18.85	18.71	18.85	2,645,900
5/7/2024	-0.10 / -0.54%	18.65	18.80	18.35	18.55	18.56	18.55	1,687,700
5/6/2024	+0.85 / +4.78%	18.25	19.00	17.95	18.65	18.61	18.65	2,466,600
5/3/2024	+0.25 / +1.42%	17.80	18.10	17.75	17.80	17.95	17.80	1,407,400
5/2/2024	-0.45 / -2.50%	18.05	18.10	17.25	17.55	17.56	17.55	2,161,000
4/26/2024	-0.20 / -1.10%	17.90	18.45	17.90	18.00	18.09	18.00	1,707,000
4/25/2024	-0.30 / -1.62%	18.50	18.55	18.00	18.20	18.27	18.20	1,979,300
4/24/2024	+0.80 / +4.52%	18.00	18.70	17.90	18.50	18.28	18.50	2,973,300
4/23/2024	-1.30 / -6.84%	19.10	19.10	17.70	17.70	18.14	17.70	3,428,300
4/22/2024	+0.70 / +3.83%	18.80	19.35	18.20	19.00	18.74	19.00	2,912,700
4/19/2024	-1.35 / -6.87%	18.65	19.35	18.30	18.30	18.55	18.30	6,261,700
4/17/2024	-0.85 / -4.15%	20.70	20.90	19.65	19.65	20.21	19.65	2,930,600
4/16/2024	+0.35 / +1.74%	20.15	20.50	18.85	20.50	19.91	20.50	4,294,900
4/15/2024	-1.50 / -6.93%	21.70	22.45	20.15	20.15	21.52	20.15	5,475,400
4/12/2024	+0.70 / +3.34%	21.20	21.70	20.85	21.65	21.35	21.65	2,277,600
4/11/2024	+0.25 / +1.21%	20.20	21.00	20.20	20.95	20.66	20.95	1,434,500
4/10/2024	-0.35 / -1.66%	21.10	21.10	20.60	20.70	20.82	20.70	1,263,900
4/9/2024	+0.80 / +3.95%	20.35	21.05	20.30	21.05	20.70	21.05	1,800,900
4/8/2024	-0.25 / -1.22%	20.25	20.75	20.10	20.25	20.37	20.25	2,279,800
4/5/2024	-0.80 / -3.76%	20.80	20.90	20.50	20.50	20.72	20.50	3,102,600
4/4/2024	-0.50 / -2.29%	21.80	21.80	21.00	21.30	21.38	21.30	2,604,700
4/3/2024	-0.50 / -2.24%	22.70	23.00	21.70	21.80	22.33	21.80	3,389,800

<<Previous 30 days Next 25 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
14:00	AGR: Closing transaction office
13:59	AGR: Closing the Northern branch
17/06	AGR: Dissolution of branch and transaction office
13/06	AGR: Selection of audit firm