|
|
Closing price on 5/2/2024
|
|
| Open |
18.05 |
| High |
18.10 |
| Low |
17.25 |
| Volume |
2,161,000 |
| Split-adjusted Price |
16.92 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
-0.45 / -2.50%
|
18.05
|
18.10
|
17.25
|
17.55
|
17.56
|
16.92
|
2,161,000
|
|
|
4/26/2024
|
-0.20 / -1.10%
|
17.90
|
18.45
|
17.90
|
18.00
|
18.09
|
17.36
|
1,707,000
|
|
|
4/25/2024
|
-0.30 / -1.62%
|
18.50
|
18.55
|
18.00
|
18.20
|
18.27
|
17.55
|
1,979,300
|
|
|
4/24/2024
|
+0.80 / +4.52%
|
18.00
|
18.70
|
17.90
|
18.50
|
18.28
|
17.84
|
2,973,300
|
|
|
4/23/2024
|
-1.30 / -6.84%
|
19.10
|
19.10
|
17.70
|
17.70
|
18.14
|
17.07
|
3,428,300
|
|
|
4/22/2024
|
+0.70 / +3.83%
|
18.80
|
19.35
|
18.20
|
19.00
|
18.74
|
18.32
|
2,912,700
|
|
|
4/19/2024
|
-1.35 / -6.87%
|
18.65
|
19.35
|
18.30
|
18.30
|
18.55
|
17.65
|
6,261,700
|
|
|
4/17/2024
|
-0.85 / -4.15%
|
20.70
|
20.90
|
19.65
|
19.65
|
20.21
|
18.95
|
2,930,600
|
|
|
4/16/2024
|
+0.35 / +1.74%
|
20.15
|
20.50
|
18.85
|
20.50
|
19.91
|
19.77
|
4,294,900
|
|
|
4/15/2024
|
-1.50 / -6.93%
|
21.70
|
22.45
|
20.15
|
20.15
|
21.52
|
19.43
|
5,475,400
|
|
|
4/12/2024
|
+0.70 / +3.34%
|
21.20
|
21.70
|
20.85
|
21.65
|
21.35
|
20.88
|
2,277,600
|
|
|
4/11/2024
|
+0.25 / +1.21%
|
20.20
|
21.00
|
20.20
|
20.95
|
20.66
|
20.20
|
1,434,500
|
|
|
4/10/2024
|
-0.35 / -1.66%
|
21.10
|
21.10
|
20.60
|
20.70
|
20.82
|
19.96
|
1,263,900
|
|
|
4/9/2024
|
+0.80 / +3.95%
|
20.35
|
21.05
|
20.30
|
21.05
|
20.70
|
20.30
|
1,800,900
|
|
|
4/8/2024
|
-0.25 / -1.22%
|
20.25
|
20.75
|
20.10
|
20.25
|
20.37
|
19.53
|
2,279,800
|
|
|
4/5/2024
|
-0.80 / -3.76%
|
20.80
|
20.90
|
20.50
|
20.50
|
20.72
|
19.77
|
3,102,600
|
|
|
4/4/2024
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.00
|
21.30
|
21.38
|
20.54
|
2,604,700
|
|
|
4/3/2024
|
-0.50 / -2.24%
|
22.70
|
23.00
|
21.70
|
21.80
|
22.33
|
21.02
|
3,389,800
|
|
|
4/2/2024
|
+0.15 / +0.68%
|
22.00
|
22.30
|
21.75
|
22.30
|
21.98
|
21.51
|
1,878,200
|
|
|
4/1/2024
|
-0.15 / -0.67%
|
22.30
|
22.50
|
21.70
|
22.15
|
22.06
|
21.36
|
1,965,600
|
|
|
3/29/2024
|
-0.35 / -1.55%
|
22.65
|
22.75
|
22.15
|
22.30
|
22.43
|
21.51
|
2,388,100
|
|
|
3/28/2024
|
+1.45 / +6.84%
|
21.50
|
22.65
|
21.45
|
22.65
|
22.12
|
21.84
|
5,939,300
|
|
|
3/27/2024
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.05
|
21.20
|
21.18
|
20.44
|
1,395,600
|
|
|
3/26/2024
|
+0.35 / +1.69%
|
20.55
|
21.15
|
20.40
|
21.10
|
20.84
|
20.35
|
1,244,700
|
|
|
3/25/2024
|
-0.35 / -1.66%
|
21.10
|
21.35
|
20.65
|
20.75
|
20.96
|
20.01
|
1,950,800
|
|
|
3/22/2024
|
+0.30 / +1.44%
|
20.90
|
21.50
|
20.75
|
21.10
|
21.17
|
20.35
|
3,695,700
|
|
|
3/21/2024
|
+0.05 / +0.24%
|
21.35
|
21.50
|
20.55
|
20.80
|
20.93
|
20.06
|
2,966,300
|
|
|
3/20/2024
|
+0.50 / +2.47%
|
20.30
|
20.90
|
20.10
|
20.75
|
20.51
|
20.01
|
1,935,400
|
|
|
3/19/2024
|
+0.10 / +0.50%
|
20.20
|
20.50
|
19.90
|
20.25
|
20.28
|
19.53
|
2,084,900
|
|
|
3/18/2024
|
-1.35 / -6.28%
|
21.60
|
21.65
|
20.00
|
20.15
|
20.30
|
19.43
|
6,763,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|