|
Closing price on 5/18/2020
|
|
| Open |
3.30 |
| High |
3.45 |
| Low |
3.27 |
| Volume |
171,350 |
| Split-adjusted Price |
3.16 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
+0.18 / +5.50%
|
3.30
|
3.45
|
3.27
|
3.45
|
3.32
|
3.16
|
171,350
|
|
|
5/15/2020
|
-0.23 / -6.57%
|
3.64
|
3.64
|
3.27
|
3.27
|
3.46
|
2.99
|
380,710
|
|
|
5/14/2020
|
+0.20 / +6.06%
|
3.30
|
3.53
|
3.30
|
3.50
|
3.46
|
3.20
|
469,940
|
|
|
5/13/2020
|
+0.08 / +2.48%
|
3.22
|
3.33
|
3.22
|
3.30
|
3.29
|
3.02
|
206,790
|
|
|
5/12/2020
|
+0.07 / +2.22%
|
3.17
|
3.34
|
3.10
|
3.22
|
3.24
|
2.95
|
300,480
|
|
|
5/11/2020
|
+0.14 / +4.65%
|
3.02
|
3.18
|
3.02
|
3.15
|
3.13
|
2.88
|
264,170
|
|
|
5/8/2020
|
+0.12 / +4.15%
|
2.90
|
3.06
|
2.90
|
3.01
|
3.01
|
2.75
|
318,130
|
|
|
5/7/2020
|
+0.01 / +0.35%
|
2.88
|
2.90
|
2.86
|
2.89
|
2.88
|
2.64
|
92,130
|
|
|
5/6/2020
|
+0.08 / +2.86%
|
2.80
|
2.88
|
2.76
|
2.88
|
2.83
|
2.63
|
101,530
|
|
|
5/5/2020
|
+0.03 / +1.08%
|
2.77
|
2.82
|
2.75
|
2.80
|
2.81
|
2.56
|
53,060
|
|
|
5/4/2020
|
-0.03 / -1.07%
|
2.80
|
2.80
|
2.75
|
2.77
|
2.78
|
2.53
|
66,900
|
|
|
4/29/2020
|
-0.03 / -1.06%
|
2.78
|
2.86
|
2.78
|
2.80
|
2.82
|
2.56
|
67,020
|
|
|
4/28/2020
|
0.00 / 0.00%
|
2.80
|
2.86
|
2.80
|
2.83
|
2.82
|
2.59
|
62,150
|
|
|
4/27/2020
|
-0.04 / -1.39%
|
2.87
|
2.89
|
2.83
|
2.83
|
2.85
|
2.59
|
60,010
|
|
|
4/24/2020
|
+0.05 / +1.77%
|
2.76
|
2.88
|
2.76
|
2.87
|
2.84
|
2.63
|
130,840
|
|
|
4/23/2020
|
-0.02 / -0.70%
|
2.84
|
2.90
|
2.81
|
2.82
|
2.85
|
2.58
|
59,610
|
|
|
4/22/2020
|
+0.05 / +1.79%
|
2.70
|
2.84
|
2.68
|
2.84
|
2.74
|
2.60
|
97,410
|
|
|
4/21/2020
|
-0.11 / -3.79%
|
2.75
|
2.83
|
2.75
|
2.79
|
2.78
|
2.55
|
267,200
|
|
|
4/20/2020
|
+0.01 / +0.35%
|
2.95
|
2.96
|
2.86
|
2.90
|
2.90
|
2.65
|
333,800
|
|
|
4/17/2020
|
+0.09 / +3.21%
|
2.86
|
2.90
|
2.80
|
2.89
|
2.84
|
2.64
|
222,600
|
|
|
4/16/2020
|
-0.08 / -2.78%
|
2.70
|
2.87
|
2.70
|
2.80
|
2.78
|
2.56
|
155,650
|
|
|
4/15/2020
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.87
|
2.88
|
2.89
|
2.63
|
232,210
|
|
|
4/14/2020
|
+0.10 / +3.60%
|
2.96
|
2.96
|
2.75
|
2.88
|
2.89
|
2.63
|
377,300
|
|
|
4/13/2020
|
+0.18 / +6.92%
|
2.67
|
2.78
|
2.67
|
2.78
|
2.77
|
2.54
|
339,850
|
|
|
4/10/2020
|
+0.05 / +1.96%
|
2.50
|
2.62
|
2.48
|
2.60
|
2.55
|
2.38
|
218,760
|
|
|
4/9/2020
|
+0.05 / +2.00%
|
2.45
|
2.57
|
2.45
|
2.55
|
2.53
|
2.33
|
149,150
|
|
|
4/8/2020
|
-0.06 / -2.34%
|
2.52
|
2.52
|
2.47
|
2.50
|
2.49
|
2.29
|
193,260
|
|
|
4/7/2020
|
-0.01 / -0.39%
|
2.69
|
2.69
|
2.45
|
2.56
|
2.56
|
2.34
|
118,140
|
|
|
4/6/2020
|
+0.16 / +6.64%
|
2.48
|
2.57
|
2.43
|
2.57
|
2.49
|
2.35
|
229,250
|
|
|
4/3/2020
|
+0.07 / +2.99%
|
2.32
|
2.45
|
2.32
|
2.41
|
2.39
|
2.20
|
125,090
|
|
|