Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	4.76	68,100
5/12/2015	-0.20 / -3.64%	5.30	5.40	5.20	5.30	5.27	4.85	130,400
5/11/2015	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.39	5.03	25,990
5/8/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.39	5.03	86,110
5/7/2015	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	4.85	130,720
5/6/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	4.85	53,830
5/5/2015	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	5.03	122,430
5/4/2015	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.45	4.94	304,180
4/27/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.77	5.31	17,680
4/24/2015	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.78	5.31	58,810
4/23/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	5.40	56,130
4/22/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	5.40	107,580
4/21/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.40	159,360
4/20/2015	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.84	5.31	111,160
4/17/2015	+0.10 / +1.69%	5.80	6.10	5.80	6.00	5.93	5.49	162,430
4/16/2015	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.40	600,670
4/15/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.12	36,510
4/14/2015	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	5.21	37,300
4/13/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.75	5.31	56,550
4/10/2015	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.85	5.31	211,930
4/9/2015	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.74	5.21	216,620
4/8/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	5.21	50,630
4/7/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.31	74,710
4/6/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	5.12	82,960
4/3/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.21	66,200
4/2/2015	+0.30 / +5.45%	5.70	5.80	5.40	5.80	5.58	5.31	196,630
4/1/2015	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	5.03	247,590
3/31/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.21	111,400
3/30/2015	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.73	5.12	312,910
3/27/2015	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.82	5.31	335,460

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024