|
|
Closing price on 5/12/2021
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
657,800 |
| Split-adjusted Price |
10.11 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.05
|
11.04
|
10.11
|
657,800
|
|
|
5/11/2021
|
-0.05 / -0.45%
|
11.35
|
11.35
|
11.05
|
11.05
|
11.19
|
10.11
|
1,080,000
|
|
|
5/10/2021
|
+0.35 / +3.26%
|
10.40
|
11.20
|
10.40
|
11.10
|
10.96
|
10.15
|
917,100
|
|
|
5/7/2021
|
-0.25 / -2.27%
|
10.85
|
11.00
|
10.65
|
10.75
|
10.83
|
9.83
|
627,300
|
|
|
5/6/2021
|
-0.20 / -1.79%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.22
|
10.06
|
722,700
|
|
|
5/5/2021
|
+0.70 / +6.67%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.96
|
10.25
|
634,200
|
|
|
5/4/2021
|
-0.30 / -2.78%
|
10.10
|
10.80
|
10.10
|
10.50
|
10.44
|
9.60
|
548,500
|
|
|
4/29/2021
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.94
|
9.88
|
641,800
|
|
|
4/28/2021
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.75
|
11.00
|
10.95
|
10.06
|
499,200
|
|
|
4/27/2021
|
-0.25 / -2.24%
|
11.15
|
11.15
|
10.75
|
10.90
|
10.95
|
9.97
|
555,500
|
|
|
4/26/2021
|
-0.35 / -3.04%
|
11.50
|
11.60
|
11.05
|
11.15
|
11.26
|
10.20
|
646,500
|
|
|
4/23/2021
|
+0.40 / +3.60%
|
10.95
|
11.50
|
10.90
|
11.50
|
11.12
|
10.52
|
879,900
|
|
|
4/22/2021
|
-0.55 / -4.72%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.32
|
10.15
|
1,479,000
|
|
|
4/20/2021
|
-0.35 / -2.92%
|
12.00
|
12.00
|
11.55
|
11.65
|
11.79
|
10.66
|
903,200
|
|
|
4/19/2021
|
+0.25 / +2.13%
|
11.65
|
12.00
|
11.25
|
12.00
|
11.55
|
10.98
|
1,128,400
|
|
|
4/16/2021
|
-0.45 / -3.69%
|
12.10
|
12.10
|
11.45
|
11.75
|
11.74
|
10.75
|
2,679,100
|
|
|
4/15/2021
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.15
|
12.20
|
12.36
|
11.16
|
1,391,900
|
|
|
4/14/2021
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.47
|
11.53
|
1,377,200
|
|
|
4/13/2021
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.80
|
11.43
|
3,238,000
|
|
|
4/12/2021
|
+0.35 / +2.86%
|
12.45
|
12.80
|
12.20
|
12.60
|
12.47
|
11.53
|
3,018,200
|
|
|
4/9/2021
|
-0.05 / -0.41%
|
12.15
|
12.35
|
12.15
|
12.25
|
12.26
|
11.21
|
1,028,000
|
|
|
4/8/2021
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.20
|
12.30
|
12.39
|
11.25
|
985,600
|
|
|
4/7/2021
|
+0.20 / +1.65%
|
12.15
|
12.50
|
12.15
|
12.35
|
12.37
|
11.30
|
1,356,400
|
|
|
4/6/2021
|
-0.25 / -2.02%
|
12.15
|
12.35
|
11.95
|
12.15
|
12.19
|
11.11
|
959,600
|
|
|
4/5/2021
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.36
|
11.34
|
1,333,200
|
|
|
4/2/2021
|
-0.20 / -1.60%
|
12.95
|
12.95
|
12.20
|
12.30
|
12.61
|
11.25
|
1,847,400
|
|
|
4/1/2021
|
+0.75 / +6.38%
|
11.75
|
12.55
|
11.75
|
12.50
|
12.11
|
11.43
|
2,388,300
|
|
|
3/31/2021
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.40
|
11.75
|
11.72
|
10.75
|
800,000
|
|
|
3/30/2021
|
+0.05 / +0.43%
|
11.85
|
11.95
|
11.50
|
11.80
|
11.70
|
10.79
|
940,100
|
|
|
3/29/2021
|
+0.50 / +4.44%
|
11.30
|
11.75
|
11.30
|
11.75
|
11.59
|
10.75
|
841,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|