Monday, June 17, 2024 10:21:32 AM - Markets open
VN-INDEX 1,279.21 -0.70/-0.05%
HNX-INDEX 243.79 -0.18/-0.07%
UPCOM-INDEX 98.09 +0.04/+0.04%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
21.20 +0.25/+1.19%
10:15:00 AM
Closing price on 5/12/2020
3.22 +0.07/+2.22%
Open 3.17
High 3.34
Low 3.10
Volume 300,480
Split-adjusted Price 3.05

Create Alert at: 20 22 23 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2020 +0.07 / +2.22% 3.17 3.34 3.10 3.22 3.24 3.05 300,480
5/11/2020 +0.14 / +4.65% 3.02 3.18 3.02 3.15 3.13 2.99 264,170
5/8/2020 +0.12 / +4.15% 2.90 3.06 2.90 3.01 3.01 2.86 318,130
5/7/2020 +0.01 / +0.35% 2.88 2.90 2.86 2.89 2.88 2.74 92,130
5/6/2020 +0.08 / +2.86% 2.80 2.88 2.76 2.88 2.83 2.73 101,530
5/5/2020 +0.03 / +1.08% 2.77 2.82 2.75 2.80 2.81 2.66 53,060
5/4/2020 -0.03 / -1.07% 2.80 2.80 2.75 2.77 2.78 2.63 66,900
4/29/2020 -0.03 / -1.06% 2.78 2.86 2.78 2.80 2.82 2.66 67,020
4/28/2020 0.00 / 0.00% 2.80 2.86 2.80 2.83 2.82 2.68 62,150
4/27/2020 -0.04 / -1.39% 2.87 2.89 2.83 2.83 2.85 2.68 60,010
4/24/2020 +0.05 / +1.77% 2.76 2.88 2.76 2.87 2.84 2.72 130,840
4/23/2020 -0.02 / -0.70% 2.84 2.90 2.81 2.82 2.85 2.67 59,610
4/22/2020 +0.05 / +1.79% 2.70 2.84 2.68 2.84 2.74 2.69 97,410
4/21/2020 -0.11 / -3.79% 2.75 2.83 2.75 2.79 2.78 2.65 267,200
4/20/2020 +0.01 / +0.35% 2.95 2.96 2.86 2.90 2.90 2.75 333,800
4/17/2020 +0.09 / +3.21% 2.86 2.90 2.80 2.89 2.84 2.74 222,600
4/16/2020 -0.08 / -2.78% 2.70 2.87 2.70 2.80 2.78 2.66 155,650
4/15/2020 0.00 / 0.00% 2.90 2.92 2.87 2.88 2.89 2.73 232,210
4/14/2020 +0.10 / +3.60% 2.96 2.96 2.75 2.88 2.89 2.73 377,300
4/13/2020 +0.18 / +6.92% 2.67 2.78 2.67 2.78 2.77 2.64 339,850
4/10/2020 +0.05 / +1.96% 2.50 2.62 2.48 2.60 2.55 2.47 218,760
4/9/2020 +0.05 / +2.00% 2.45 2.57 2.45 2.55 2.53 2.42 149,150
4/8/2020 -0.06 / -2.34% 2.52 2.52 2.47 2.50 2.49 2.37 193,260
4/7/2020 -0.01 / -0.39% 2.69 2.69 2.45 2.56 2.56 2.43 118,140
4/6/2020 +0.16 / +6.64% 2.48 2.57 2.43 2.57 2.49 2.44 229,250
4/3/2020 +0.07 / +2.99% 2.32 2.45 2.32 2.41 2.39 2.29 125,090
4/1/2020 +0.14 / +6.36% 2.25 2.34 2.24 2.34 2.28 2.22 91,730
3/31/2020 -0.14 / -5.98% 2.34 2.48 2.18 2.20 2.25 2.09 322,690
3/30/2020 -0.17 / -6.77% 2.51 2.51 2.34 2.34 2.35 2.22 272,280
3/27/2020 -0.01 / -0.40% 2.52 2.60 2.35 2.51 2.45 2.38 96,840
AGR News
01/11 AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
13/06 AGR: Selection of audit firm
10/06 AGR: BOD resolution dated June 07, 2024
06/06 AGR: Approval for agreement signing
04/06 AGR: Change in personnel
Related Companies
Volume Price Change
AAS  229,100 8.50 -2.30%
ABW  19,000 10.30 -2.83%
APG  53,700 13.40 -0.74%
APS  324,200 7.60 -2.56%
ART  0 1.30 0.00%
BMS  77,200 11.30 -2.59%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,279.21 -0.70/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.