|
|
Closing price on 5/11/2022
|
|
| Open |
13.50 |
| High |
13.65 |
| Low |
13.00 |
| Volume |
374,800 |
| Split-adjusted Price |
12.21 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
-0.15 / -1.11%
|
13.50
|
13.65
|
13.00
|
13.35
|
13.41
|
12.21
|
374,800
|
|
|
5/10/2022
|
+0.65 / +5.06%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.73
|
12.35
|
1,012,300
|
|
|
5/9/2022
|
-0.95 / -6.88%
|
13.60
|
13.60
|
12.85
|
12.85
|
12.94
|
11.75
|
699,700
|
|
|
5/6/2022
|
-1.00 / -6.76%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.09
|
12.62
|
592,900
|
|
|
5/5/2022
|
-0.15 / -1.00%
|
15.20
|
15.20
|
14.30
|
14.80
|
14.84
|
13.54
|
435,300
|
|
|
5/4/2022
|
-0.35 / -2.29%
|
15.30
|
15.40
|
14.90
|
14.95
|
15.19
|
13.68
|
472,900
|
|
|
4/29/2022
|
+0.10 / +0.66%
|
15.15
|
15.45
|
15.00
|
15.30
|
15.24
|
14.00
|
546,900
|
|
|
4/28/2022
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.29
|
13.90
|
391,500
|
|
|
4/27/2022
|
+0.30 / +2.03%
|
14.80
|
15.15
|
14.50
|
15.10
|
14.85
|
13.81
|
371,300
|
|
|
4/26/2022
|
+0.35 / +2.42%
|
14.35
|
14.80
|
13.45
|
14.80
|
14.01
|
13.54
|
726,600
|
|
|
4/25/2022
|
-1.05 / -6.77%
|
15.60
|
15.85
|
14.45
|
14.45
|
14.78
|
13.22
|
818,000
|
|
|
4/22/2022
|
-0.10 / -0.64%
|
16.20
|
16.20
|
15.30
|
15.50
|
15.79
|
14.18
|
724,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
15.40
|
16.60
|
14.55
|
15.60
|
15.06
|
14.27
|
1,146,600
|
|
|
4/20/2022
|
-0.05 / -0.32%
|
15.60
|
16.20
|
15.30
|
15.60
|
15.66
|
14.27
|
864,300
|
|
|
4/19/2022
|
-1.05 / -6.29%
|
16.75
|
17.20
|
15.65
|
15.65
|
16.54
|
14.32
|
600,100
|
|
|
4/18/2022
|
-1.25 / -6.96%
|
17.50
|
17.85
|
16.70
|
16.70
|
16.85
|
15.28
|
1,376,000
|
|
|
4/15/2022
|
-0.75 / -4.01%
|
18.80
|
18.80
|
17.80
|
17.95
|
18.11
|
16.42
|
907,900
|
|
|
4/14/2022
|
-0.30 / -1.58%
|
19.15
|
19.30
|
18.70
|
18.70
|
19.08
|
17.11
|
474,500
|
|
|
4/13/2022
|
+0.50 / +2.70%
|
18.55
|
19.00
|
17.70
|
19.00
|
18.26
|
17.38
|
994,800
|
|
|
4/12/2022
|
-1.25 / -6.33%
|
19.60
|
19.95
|
18.50
|
18.50
|
18.96
|
16.92
|
1,221,100
|
|
|
4/8/2022
|
-0.45 / -2.23%
|
20.10
|
20.45
|
19.70
|
19.75
|
19.93
|
18.07
|
1,176,900
|
|
|
4/7/2022
|
-0.55 / -2.65%
|
20.60
|
20.75
|
20.20
|
20.20
|
20.43
|
18.48
|
909,000
|
|
|
4/6/2022
|
-0.05 / -0.24%
|
20.40
|
21.00
|
20.20
|
20.75
|
20.56
|
18.98
|
981,700
|
|
|
4/5/2022
|
-0.60 / -2.80%
|
21.40
|
21.60
|
20.70
|
20.80
|
21.18
|
19.03
|
1,559,100
|
|
|
4/4/2022
|
+1.40 / +7.00%
|
20.40
|
21.40
|
20.10
|
21.40
|
21.05
|
19.58
|
2,471,600
|
|
|
4/1/2022
|
+0.15 / +0.76%
|
19.65
|
20.00
|
19.50
|
20.00
|
19.77
|
18.30
|
735,400
|
|
|
3/31/2022
|
-0.05 / -0.25%
|
19.90
|
20.20
|
19.65
|
19.85
|
19.82
|
18.16
|
631,200
|
|
|
3/30/2022
|
-0.20 / -1.00%
|
20.10
|
20.30
|
19.70
|
19.90
|
19.99
|
18.20
|
816,100
|
|
|
3/29/2022
|
+0.10 / +0.50%
|
20.10
|
20.40
|
20.00
|
20.10
|
20.13
|
18.39
|
698,300
|
|
|
3/28/2022
|
-0.35 / -1.72%
|
19.70
|
20.35
|
19.70
|
20.00
|
19.99
|
18.30
|
1,216,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|