|
Closing price on 5/10/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
125,610 |
| Split-adjusted Price |
8.43 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.43
|
125,610
|
|
|
5/9/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.27
|
71,160
|
|
|
5/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
8.20
|
10,540
|
|
|
5/5/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.80
|
8.27
|
42,690
|
|
|
5/4/2011
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
8.20
|
69,490
|
|
|
4/29/2011
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
8.35
|
70,130
|
|
|
4/28/2011
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
8.27
|
54,890
|
|
|
4/27/2011
|
-0.30 / -2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.70
|
8.20
|
62,040
|
|
|
4/26/2011
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
8.43
|
63,160
|
|
|
4/25/2011
|
+0.20 / +1.83%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
8.50
|
76,990
|
|
|
4/22/2011
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.90
|
8.35
|
25,780
|
|
|
4/21/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
8.43
|
73,980
|
|
|
4/20/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
8.43
|
45,220
|
|
|
4/19/2011
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
8.43
|
178,450
|
|
|
4/18/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
8.81
|
396,180
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
8.58
|
30,960
|
|
|
4/14/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
8.58
|
174,280
|
|
|
4/13/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
8.66
|
53,150
|
|
|
4/8/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
8.66
|
71,150
|
|
|
4/7/2011
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
8.66
|
188,110
|
|
|
4/6/2011
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
8.89
|
91,350
|
|
|
4/5/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
8.66
|
100,140
|
|
|
4/4/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.50
|
8.81
|
17,840
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
8.81
|
107,960
|
|
|
3/31/2011
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.50
|
8.81
|
150,910
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
8.73
|
78,490
|
|
|
3/29/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
8.73
|
84,820
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.96
|
15,660
|
|
|
3/25/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
8.96
|
75,800
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.96
|
153,140
|
|
|