Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	-0.10 / -1.15%	8.80	9.00	8.60	8.60	8.60	7.19	1,032,990
4/7/2014	+0.40 / +4.82%	8.20	8.80	8.10	8.70	8.70	7.28	1,759,030
4/4/2014	-0.10 / -1.19%	8.50	8.60	8.10	8.30	8.30	6.94	1,052,010
4/3/2014	+0.50 / +6.33%	8.10	8.40	8.00	8.40	8.40	7.03	1,277,910
4/2/2014	-0.40 / -4.82%	8.20	8.30	7.80	7.90	7.90	6.61	2,000,780
4/1/2014	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.30	6.94	1,738,750
3/31/2014	-0.10 / -1.12%	9.10	9.10	8.80	8.80	8.80	7.36	1,687,020
3/28/2014	+0.20 / +2.30%	8.90	9.20	8.70	8.90	8.90	7.45	1,527,370
3/27/2014	0.00 / 0.00%	8.30	8.70	8.10	8.70	8.70	7.28	1,801,310
3/26/2014	-0.60 / -6.45%	9.20	9.30	8.70	8.70	8.70	7.28	3,779,960
3/25/2014	+0.50 / +5.68%	9.40	9.40	9.10	9.30	9.30	7.78	5,797,330
3/24/2014	+0.50 / +6.02%	8.80	8.80	8.70	8.80	8.80	7.36	1,734,540
3/21/2014	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.30	6.94	2,002,840
3/20/2014	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.80	6.53	1,692,740
3/19/2014	-0.10 / -1.25%	7.90	8.10	7.70	7.90	7.90	6.61	2,771,460
3/18/2014	+0.30 / +3.90%	8.10	8.20	7.70	8.00	8.00	6.69	4,291,900
3/17/2014	+0.50 / +6.94%	7.70	7.70	7.50	7.70	7.70	6.44	3,144,590
3/14/2014	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	6.02	1,165,690
3/13/2014	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	5.69	3,126,230
3/12/2014	+0.40 / +6.67%	6.40	6.40	6.20	6.40	6.40	5.35	6,640,850
3/11/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.02	847,300
3/10/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	4.77	632,410
3/7/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.52	1,263,770
3/6/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.27	770,640
3/5/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.35	791,700
3/4/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.18	214,780
3/3/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.18	293,740
2/28/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	4.27	198,320
2/27/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.18	344,200
2/26/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.18	434,400

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024