|
|
Closing price on 4/7/2021
|
|
| Open |
12.15 |
| High |
12.50 |
| Low |
12.15 |
| Volume |
1,356,400 |
| Split-adjusted Price |
11.30 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.20 / +1.65%
|
12.15
|
12.50
|
12.15
|
12.35
|
12.37
|
11.30
|
1,356,400
|
|
|
4/6/2021
|
-0.25 / -2.02%
|
12.15
|
12.35
|
11.95
|
12.15
|
12.19
|
11.11
|
959,600
|
|
|
4/5/2021
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.36
|
11.34
|
1,333,200
|
|
|
4/2/2021
|
-0.20 / -1.60%
|
12.95
|
12.95
|
12.20
|
12.30
|
12.61
|
11.25
|
1,847,400
|
|
|
4/1/2021
|
+0.75 / +6.38%
|
11.75
|
12.55
|
11.75
|
12.50
|
12.11
|
11.43
|
2,388,300
|
|
|
3/31/2021
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.40
|
11.75
|
11.72
|
10.75
|
800,000
|
|
|
3/30/2021
|
+0.05 / +0.43%
|
11.85
|
11.95
|
11.50
|
11.80
|
11.70
|
10.79
|
940,100
|
|
|
3/29/2021
|
+0.50 / +4.44%
|
11.30
|
11.75
|
11.30
|
11.75
|
11.59
|
10.75
|
841,800
|
|
|
3/26/2021
|
-0.15 / -1.32%
|
11.10
|
11.40
|
10.80
|
11.25
|
11.08
|
10.29
|
1,115,000
|
|
|
3/25/2021
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.53
|
10.43
|
1,326,400
|
|
|
3/24/2021
|
-0.40 / -3.33%
|
11.80
|
12.05
|
11.45
|
11.60
|
11.78
|
10.61
|
1,325,200
|
|
|
3/23/2021
|
-0.30 / -2.44%
|
12.15
|
12.35
|
11.90
|
12.00
|
12.10
|
10.98
|
1,496,900
|
|
|
3/22/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
11.25
|
1,072,800
|
|
|
3/19/2021
|
+0.05 / +0.40%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
11.43
|
1,035,600
|
|
|
3/18/2021
|
+0.15 / +1.22%
|
12.35
|
12.70
|
12.30
|
12.45
|
12.42
|
11.39
|
1,080,300
|
|
|
3/17/2021
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.05
|
12.30
|
12.23
|
11.25
|
1,306,900
|
|
|
3/16/2021
|
-0.30 / -2.39%
|
12.60
|
12.60
|
12.00
|
12.25
|
12.25
|
11.21
|
2,459,900
|
|
|
3/15/2021
|
-0.25 / -1.95%
|
12.70
|
12.85
|
12.55
|
12.55
|
12.66
|
11.48
|
1,206,300
|
|
|
3/12/2021
|
-0.20 / -1.54%
|
13.10
|
13.15
|
12.70
|
12.80
|
12.84
|
11.71
|
1,675,500
|
|
|
3/11/2021
|
+0.80 / +6.56%
|
12.35
|
13.05
|
12.35
|
13.00
|
12.78
|
11.89
|
5,028,000
|
|
|
3/10/2021
|
+0.10 / +0.83%
|
11.95
|
12.30
|
11.95
|
12.20
|
12.10
|
11.16
|
1,250,200
|
|
|
3/9/2021
|
-0.25 / -2.02%
|
12.20
|
12.25
|
11.80
|
12.10
|
12.01
|
11.07
|
1,543,000
|
|
|
3/8/2021
|
+0.15 / +1.23%
|
12.50
|
12.50
|
12.20
|
12.35
|
12.33
|
11.30
|
1,694,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.20
|
12.35
|
11.50
|
12.20
|
12.08
|
11.16
|
1,232,200
|
|
|
3/4/2021
|
+0.45 / +3.83%
|
11.75
|
12.55
|
11.75
|
12.20
|
12.23
|
11.16
|
3,775,700
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.55
|
11.80
|
11.55
|
11.75
|
11.71
|
10.75
|
814,900
|
|
|
3/2/2021
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.70
|
11.75
|
11.88
|
10.75
|
1,205,900
|
|
|
3/1/2021
|
+0.55 / +4.87%
|
11.50
|
11.85
|
11.30
|
11.85
|
11.68
|
10.84
|
2,298,700
|
|
|
2/26/2021
|
-0.05 / -0.44%
|
11.20
|
11.35
|
11.00
|
11.30
|
11.22
|
10.34
|
913,300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.33
|
10.38
|
765,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|