Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.20 / +2.02%	9.97	10.20	9.88	10.10	10.02	9.39	1,985,000
4/4/2023	+0.17 / +1.75%	9.75	9.94	9.60	9.90	9.81	9.20	2,083,900
4/3/2023	+0.34 / +3.62%	9.79	9.80	9.66	9.73	9.73	9.04	1,659,900
3/31/2023	+0.49 / +5.51%	8.89	9.40	8.81	9.39	9.22	8.73	2,726,700
3/30/2023	+0.21 / +2.42%	9.20	9.20	8.80	8.90	9.02	8.27	2,012,300
3/29/2023	+0.19 / +2.24%	8.50	8.70	8.40	8.69	8.55	8.08	1,279,900
3/28/2023	-0.06 / -0.70%	8.60	8.65	8.45	8.50	8.53	7.90	819,300
3/27/2023	+0.36 / +4.39%	8.25	8.60	8.15	8.56	8.43	7.96	1,699,200
3/24/2023	+0.07 / +0.86%	8.21	8.30	8.17	8.20	8.22	7.62	822,400
3/23/2023	+0.12 / +1.50%	7.98	8.14	7.90	8.13	8.07	7.56	515,900
3/22/2023	-0.02 / -0.25%	8.10	8.10	8.01	8.01	8.04	7.44	297,400
3/21/2023	+0.13 / +1.65%	7.99	8.03	7.89	8.03	7.94	7.46	257,900
3/20/2023	-0.19 / -2.35%	8.08	8.13	7.90	7.90	8.02	7.34	478,200
3/17/2023	-0.01 / -0.12%	8.30	8.30	8.08	8.09	8.13	7.52	531,600
3/16/2023	-0.03 / -0.37%	8.15	8.16	8.00	8.10	8.09	7.53	846,700
3/15/2023	+0.53 / +6.97%	7.80	8.13	7.72	8.13	8.08	7.56	1,344,800
3/14/2023	-0.16 / -2.06%	7.77	7.80	7.51	7.60	7.67	7.06	394,200
3/13/2023	-0.11 / -1.40%	7.65	7.80	7.65	7.76	7.75	7.21	270,000
3/10/2023	-0.08 / -1.01%	7.90	7.95	7.84	7.87	7.89	7.31	212,900
3/9/2023	+0.09 / +1.15%	7.91	7.95	7.86	7.95	7.91	7.39	482,500
3/8/2023	+0.06 / +0.77%	7.71	7.86	7.71	7.86	7.80	7.31	218,700
3/7/2023	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.78	7.25	425,300
3/6/2023	+0.08 / +1.04%	7.75	7.90	7.75	7.80	7.83	7.25	165,400
3/3/2023	-0.13 / -1.66%	7.91	7.92	7.72	7.72	7.82	7.18	178,000
3/2/2023	-0.05 / -0.63%	8.00	8.00	7.80	7.85	7.86	7.30	138,600
3/1/2023	+0.19 / +2.46%	7.70	7.90	7.67	7.90	7.77	7.34	334,800
2/28/2023	+0.01 / +0.13%	7.80	7.90	7.60	7.71	7.73	7.17	195,700
2/27/2023	-0.05 / -0.65%	7.75	7.80	7.65	7.70	7.72	7.16	384,600
2/24/2023	-0.15 / -1.90%	7.94	7.94	7.73	7.75	7.83	7.20	256,900
2/23/2023	0.00 / 0.00%	7.90	7.90	7.69	7.90	7.78	7.34	563,500

<<Previous 30 days Next 30 days>>

AGR News

31/12	AGR: Decision on administrative penalties for tax violations
30/12	AGR: Decision on administrative penalties for tax violations
01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment