|
Closing price on 4/3/2015
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
66,200 |
| Split-adjusted Price |
5.21 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.71
|
5.21
|
66,200
|
|
|
4/2/2015
|
+0.30 / +5.45%
|
5.70
|
5.80
|
5.40
|
5.80
|
5.58
|
5.31
|
196,630
|
|
|
4/1/2015
|
-0.20 / -3.51%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.60
|
5.03
|
247,590
|
|
|
3/31/2015
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.69
|
5.21
|
111,400
|
|
|
3/30/2015
|
-0.20 / -3.45%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.73
|
5.12
|
312,910
|
|
|
3/27/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.82
|
5.31
|
335,460
|
|
|
3/26/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.89
|
5.31
|
186,870
|
|
|
3/25/2015
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.90
|
5.31
|
197,400
|
|
|
3/24/2015
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
5.49
|
333,750
|
|
|
3/23/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.01
|
5.58
|
210,700
|
|
|
3/20/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
5.58
|
177,040
|
|
|
3/19/2015
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
5.58
|
166,620
|
|
|
3/18/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
5.67
|
120,890
|
|
|
3/17/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
5.67
|
171,410
|
|
|
3/16/2015
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
5.67
|
171,840
|
|
|
3/13/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
245,050
|
|
|
3/12/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.76
|
169,850
|
|
|
3/11/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.76
|
76,290
|
|
|
3/10/2015
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
5.76
|
321,280
|
|
|
3/9/2015
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
5.67
|
205,060
|
|
|
3/6/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.85
|
73,270
|
|
|
3/5/2015
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.85
|
346,230
|
|
|
3/4/2015
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.95
|
668,790
|
|
|
3/3/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
5.58
|
226,230
|
|
|
3/2/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
5.58
|
37,250
|
|
|
2/27/2015
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
5.58
|
106,650
|
|
|
2/26/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
5.67
|
78,970
|
|
|
2/25/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.76
|
49,480
|
|
|
2/24/2015
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.76
|
95,290
|
|
|
2/13/2015
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
5.58
|
74,730
|
|
|