|
|
Closing price on 4/28/2023
|
|
| Open |
11.65 |
| High |
11.70 |
| Low |
11.25 |
| Volume |
1,651,500 |
| Split-adjusted Price |
10.69 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.25
|
11.50
|
11.50
|
10.69
|
1,651,500
|
|
|
4/27/2023
|
-0.25 / -2.12%
|
11.55
|
11.75
|
11.45
|
11.55
|
11.60
|
10.73
|
1,110,600
|
|
|
4/26/2023
|
+0.50 / +4.42%
|
11.30
|
11.90
|
11.05
|
11.80
|
11.53
|
10.97
|
1,870,600
|
|
|
4/25/2023
|
-0.80 / -6.61%
|
12.00
|
12.30
|
11.30
|
11.30
|
11.55
|
10.50
|
3,628,700
|
|
|
4/24/2023
|
+0.40 / +3.42%
|
11.90
|
12.35
|
11.50
|
12.10
|
11.99
|
11.25
|
3,140,200
|
|
|
4/21/2023
|
+0.75 / +6.85%
|
11.00
|
11.70
|
10.95
|
11.70
|
11.50
|
10.87
|
3,961,600
|
|
|
4/20/2023
|
+0.15 / +1.39%
|
11.10
|
11.25
|
10.80
|
10.95
|
10.99
|
10.18
|
2,386,600
|
|
|
4/19/2023
|
+0.70 / +6.93%
|
10.25
|
10.80
|
10.20
|
10.80
|
10.73
|
10.04
|
5,166,600
|
|
|
4/18/2023
|
+0.32 / +3.27%
|
9.72
|
10.15
|
9.70
|
10.10
|
9.96
|
9.39
|
1,624,700
|
|
|
4/17/2023
|
+0.28 / +2.95%
|
9.51
|
9.78
|
9.48
|
9.78
|
9.64
|
9.09
|
761,300
|
|
|
4/14/2023
|
-0.08 / -0.84%
|
9.61
|
9.76
|
9.48
|
9.50
|
9.62
|
8.83
|
1,025,800
|
|
|
4/13/2023
|
-0.22 / -2.24%
|
9.73
|
9.89
|
9.58
|
9.58
|
9.67
|
8.90
|
1,219,000
|
|
|
4/12/2023
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.80
|
9.80
|
9.89
|
9.11
|
1,699,200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.81
|
10.10
|
9.97
|
9.39
|
1,339,000
|
|
|
4/10/2023
|
+0.05 / +0.50%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.24
|
9.39
|
1,507,300
|
|
|
4/7/2023
|
+0.45 / +4.69%
|
9.70
|
10.05
|
9.55
|
10.05
|
9.86
|
9.34
|
1,874,700
|
|
|
4/6/2023
|
-0.50 / -4.95%
|
10.20
|
10.40
|
9.60
|
9.60
|
9.96
|
8.92
|
2,339,200
|
|
|
4/5/2023
|
+0.20 / +2.02%
|
9.97
|
10.20
|
9.88
|
10.10
|
10.02
|
9.39
|
1,985,000
|
|
|
4/4/2023
|
+0.17 / +1.75%
|
9.75
|
9.94
|
9.60
|
9.90
|
9.81
|
9.20
|
2,083,900
|
|
|
4/3/2023
|
+0.34 / +3.62%
|
9.79
|
9.80
|
9.66
|
9.73
|
9.73
|
9.04
|
1,659,900
|
|
|
3/31/2023
|
+0.49 / +5.51%
|
8.89
|
9.40
|
8.81
|
9.39
|
9.22
|
8.73
|
2,726,700
|
|
|
3/30/2023
|
+0.21 / +2.42%
|
9.20
|
9.20
|
8.80
|
8.90
|
9.02
|
8.27
|
2,012,300
|
|
|
3/29/2023
|
+0.19 / +2.24%
|
8.50
|
8.70
|
8.40
|
8.69
|
8.55
|
8.08
|
1,279,900
|
|
|
3/28/2023
|
-0.06 / -0.70%
|
8.60
|
8.65
|
8.45
|
8.50
|
8.53
|
7.90
|
819,300
|
|
|
3/27/2023
|
+0.36 / +4.39%
|
8.25
|
8.60
|
8.15
|
8.56
|
8.43
|
7.96
|
1,699,200
|
|
|
3/24/2023
|
+0.07 / +0.86%
|
8.21
|
8.30
|
8.17
|
8.20
|
8.22
|
7.62
|
822,400
|
|
|
3/23/2023
|
+0.12 / +1.50%
|
7.98
|
8.14
|
7.90
|
8.13
|
8.07
|
7.56
|
515,900
|
|
|
3/22/2023
|
-0.02 / -0.25%
|
8.10
|
8.10
|
8.01
|
8.01
|
8.04
|
7.44
|
297,400
|
|
|
3/21/2023
|
+0.13 / +1.65%
|
7.99
|
8.03
|
7.89
|
8.03
|
7.94
|
7.46
|
257,900
|
|
|
3/20/2023
|
-0.19 / -2.35%
|
8.08
|
8.13
|
7.90
|
7.90
|
8.02
|
7.34
|
478,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|