|
Closing price on 4/22/2011
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
25,780 |
| Split-adjusted Price |
7.88 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2011
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.80
|
10.90
|
10.90
|
7.88
|
25,780
|
|
|
4/21/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
7.95
|
73,980
|
|
|
4/20/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
7.95
|
45,220
|
|
|
4/19/2011
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
7.95
|
178,450
|
|
|
4/18/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
8.31
|
396,180
|
|
|
4/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
8.09
|
30,960
|
|
|
4/14/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
8.09
|
174,280
|
|
|
4/13/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
8.17
|
53,150
|
|
|
4/8/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
8.17
|
71,150
|
|
|
4/7/2011
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
8.17
|
188,110
|
|
|
4/6/2011
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
8.38
|
91,350
|
|
|
4/5/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
8.17
|
100,140
|
|
|
4/4/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.50
|
8.31
|
17,840
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
8.31
|
107,960
|
|
|
3/31/2011
|
+0.10 / +0.88%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.50
|
8.31
|
150,910
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
8.24
|
78,490
|
|
|
3/29/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
8.24
|
84,820
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.46
|
15,660
|
|
|
3/25/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
8.46
|
75,800
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.46
|
153,140
|
|
|
3/23/2011
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
8.46
|
122,210
|
|
|
3/22/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
8.38
|
88,230
|
|
|
3/21/2011
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
8.53
|
184,820
|
|
|
3/18/2011
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.60
|
8.38
|
144,630
|
|
|
3/17/2011
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
8.17
|
31,480
|
|
|
3/16/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
8.24
|
137,820
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.40
|
8.24
|
120,520
|
|
|
3/14/2011
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
8.24
|
157,260
|
|
|
3/11/2011
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
8.67
|
403,350
|
|
|
3/10/2011
|
+0.40 / +3.60%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
8.31
|
132,270
|
|
|