|
|
Closing price on 4/2/2024
|
|
| Open |
22.00 |
| High |
22.30 |
| Low |
21.75 |
| Volume |
1,878,200 |
| Split-adjusted Price |
21.51 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
+0.15 / +0.68%
|
22.00
|
22.30
|
21.75
|
22.30
|
21.98
|
21.51
|
1,878,200
|
|
|
4/1/2024
|
-0.15 / -0.67%
|
22.30
|
22.50
|
21.70
|
22.15
|
22.06
|
21.36
|
1,965,600
|
|
|
3/29/2024
|
-0.35 / -1.55%
|
22.65
|
22.75
|
22.15
|
22.30
|
22.43
|
21.51
|
2,388,100
|
|
|
3/28/2024
|
+1.45 / +6.84%
|
21.50
|
22.65
|
21.45
|
22.65
|
22.12
|
21.84
|
5,939,300
|
|
|
3/27/2024
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.05
|
21.20
|
21.18
|
20.44
|
1,395,600
|
|
|
3/26/2024
|
+0.35 / +1.69%
|
20.55
|
21.15
|
20.40
|
21.10
|
20.84
|
20.35
|
1,244,700
|
|
|
3/25/2024
|
-0.35 / -1.66%
|
21.10
|
21.35
|
20.65
|
20.75
|
20.96
|
20.01
|
1,950,800
|
|
|
3/22/2024
|
+0.30 / +1.44%
|
20.90
|
21.50
|
20.75
|
21.10
|
21.17
|
20.35
|
3,695,700
|
|
|
3/21/2024
|
+0.05 / +0.24%
|
21.35
|
21.50
|
20.55
|
20.80
|
20.93
|
20.06
|
2,966,300
|
|
|
3/20/2024
|
+0.50 / +2.47%
|
20.30
|
20.90
|
20.10
|
20.75
|
20.51
|
20.01
|
1,935,400
|
|
|
3/19/2024
|
+0.10 / +0.50%
|
20.20
|
20.50
|
19.90
|
20.25
|
20.28
|
19.53
|
2,084,900
|
|
|
3/18/2024
|
-1.35 / -6.28%
|
21.60
|
21.65
|
20.00
|
20.15
|
20.30
|
19.43
|
6,763,800
|
|
|
3/15/2024
|
+0.15 / +0.70%
|
21.35
|
21.50
|
20.70
|
21.50
|
21.02
|
20.73
|
3,015,500
|
|
|
3/14/2024
|
-0.45 / -2.06%
|
22.00
|
22.00
|
21.10
|
21.35
|
21.53
|
20.59
|
3,847,700
|
|
|
3/13/2024
|
+0.90 / +4.31%
|
21.00
|
21.90
|
20.70
|
21.80
|
21.44
|
21.02
|
3,884,000
|
|
|
3/12/2024
|
-0.30 / -1.42%
|
21.20
|
21.25
|
20.50
|
20.90
|
20.82
|
20.16
|
2,896,100
|
|
|
3/11/2024
|
+0.20 / +0.95%
|
20.80
|
21.60
|
20.50
|
21.20
|
21.00
|
20.44
|
3,084,900
|
|
|
3/8/2024
|
+0.60 / +2.94%
|
21.00
|
21.35
|
20.50
|
21.00
|
20.85
|
20.25
|
5,475,700
|
|
|
3/7/2024
|
+1.30 / +6.81%
|
19.40
|
20.40
|
19.40
|
20.40
|
20.21
|
19.67
|
4,329,500
|
|
|
3/6/2024
|
+0.30 / +1.60%
|
19.00
|
19.40
|
18.60
|
19.10
|
19.01
|
18.42
|
3,842,000
|
|
|
3/5/2024
|
+0.70 / +3.87%
|
18.10
|
18.80
|
17.70
|
18.80
|
18.21
|
18.13
|
3,114,200
|
|
|
3/4/2024
|
0.00 / 0.00%
|
18.25
|
18.45
|
17.80
|
18.10
|
18.08
|
17.46
|
1,854,100
|
|
|
3/1/2024
|
+0.65 / +3.72%
|
17.65
|
18.50
|
17.50
|
18.10
|
18.02
|
17.46
|
3,489,000
|
|
|
2/29/2024
|
+0.15 / +0.87%
|
17.40
|
17.80
|
17.30
|
17.45
|
17.50
|
16.83
|
2,738,800
|
|
|
2/28/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.32
|
16.68
|
1,119,800
|
|
|
2/27/2024
|
+0.10 / +0.58%
|
17.35
|
17.65
|
17.15
|
17.40
|
17.39
|
16.78
|
1,597,500
|
|
|
2/26/2024
|
+0.75 / +4.53%
|
16.60
|
17.30
|
16.50
|
17.30
|
16.87
|
16.68
|
2,079,900
|
|
|
2/23/2024
|
-0.60 / -3.50%
|
17.25
|
17.30
|
16.15
|
16.55
|
16.97
|
15.96
|
2,619,000
|
|
|
2/22/2024
|
-0.25 / -1.44%
|
17.40
|
17.50
|
17.10
|
17.15
|
17.20
|
16.54
|
1,136,300
|
|
|
2/21/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.32
|
16.78
|
877,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|