|
Closing price on 4/2/2010
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
20.80 |
| Volume |
39,190 |
| Split-adjusted Price |
11.09 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2010
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.80
|
11.09
|
39,190
|
|
|
4/1/2010
|
+0.50 / +2.46%
|
20.50
|
21.00
|
20.30
|
20.80
|
20.80
|
11.09
|
42,620
|
|
|
3/31/2010
|
+0.20 / +1.00%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.30
|
10.82
|
42,810
|
|
|
3/30/2010
|
-0.80 / -3.83%
|
20.60
|
20.70
|
20.10
|
20.10
|
20.10
|
10.71
|
121,040
|
|
|
3/29/2010
|
+0.10 / +0.48%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
11.14
|
41,040
|
|
|
3/26/2010
|
-0.20 / -0.95%
|
21.40
|
21.40
|
20.50
|
20.80
|
20.80
|
11.09
|
61,700
|
|
|
3/25/2010
|
-0.90 / -4.11%
|
21.70
|
21.80
|
20.90
|
21.00
|
21.00
|
11.19
|
125,370
|
|
|
3/24/2010
|
+0.60 / +2.82%
|
21.30
|
21.90
|
21.30
|
21.90
|
21.90
|
11.67
|
90,790
|
|
|
3/23/2010
|
-0.50 / -2.29%
|
22.00
|
22.00
|
21.30
|
21.30
|
21.30
|
11.35
|
54,380
|
|
|
3/22/2010
|
-0.40 / -1.80%
|
22.10
|
22.20
|
21.80
|
21.80
|
21.80
|
11.62
|
131,010
|
|
|
3/19/2010
|
-0.30 / -1.33%
|
22.50
|
22.70
|
22.00
|
22.20
|
22.20
|
11.83
|
93,590
|
|
|
3/18/2010
|
+0.30 / +1.35%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.50
|
11.99
|
44,240
|
|
|
3/17/2010
|
-0.70 / -3.06%
|
23.50
|
23.60
|
22.20
|
22.20
|
22.20
|
11.83
|
107,720
|
|
|
3/16/2010
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.90
|
12.20
|
476,510
|
|
|
3/15/2010
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.80
|
21.90
|
21.90
|
11.67
|
98,410
|
|
|
3/12/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
11.73
|
61,910
|
|
|
3/11/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.00
|
11.73
|
65,530
|
|
|
3/10/2010
|
-0.90 / -3.93%
|
22.60
|
22.80
|
22.00
|
22.00
|
22.00
|
11.73
|
90,200
|
|
|
3/9/2010
|
-0.40 / -1.72%
|
22.80
|
23.30
|
22.80
|
22.90
|
22.90
|
12.20
|
45,000
|
|
|
3/8/2010
|
+0.80 / +3.56%
|
23.40
|
23.60
|
23.00
|
23.30
|
23.30
|
12.42
|
130,550
|
|
|
3/5/2010
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
11.99
|
58,020
|
|
|
3/4/2010
|
+0.90 / +4.11%
|
22.90
|
22.90
|
22.00
|
22.80
|
22.80
|
12.15
|
277,580
|
|
|
3/3/2010
|
+0.30 / +1.39%
|
22.00
|
22.00
|
21.30
|
21.90
|
21.90
|
11.67
|
27,060
|
|
|
3/2/2010
|
-0.40 / -1.82%
|
21.70
|
22.00
|
21.50
|
21.60
|
21.60
|
11.51
|
66,750
|
|
|
3/1/2010
|
+0.20 / +0.92%
|
21.40
|
22.20
|
21.40
|
22.00
|
22.00
|
11.73
|
64,870
|
|
|
2/26/2010
|
+0.20 / +0.93%
|
21.60
|
21.80
|
21.40
|
21.80
|
21.80
|
11.62
|
44,840
|
|
|
2/25/2010
|
-0.10 / -0.46%
|
21.90
|
22.10
|
21.50
|
21.60
|
21.60
|
11.51
|
34,750
|
|
|
2/24/2010
|
-0.30 / -1.36%
|
21.20
|
21.80
|
21.20
|
21.70
|
21.70
|
11.57
|
42,360
|
|
|
2/23/2010
|
-0.50 / -2.22%
|
22.00
|
22.10
|
21.70
|
22.00
|
22.00
|
11.73
|
13,350
|
|
|
2/22/2010
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
11.99
|
22,350
|
|
|