Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.35 / -6.87%	18.65	19.35	18.30	18.30	18.55	17.65	6,261,700
4/17/2024	-0.85 / -4.15%	20.70	20.90	19.65	19.65	20.21	18.95	2,930,600
4/16/2024	+0.35 / +1.74%	20.15	20.50	18.85	20.50	19.91	19.77	4,294,900
4/15/2024	-1.50 / -6.93%	21.70	22.45	20.15	20.15	21.52	19.43	5,475,400
4/12/2024	+0.70 / +3.34%	21.20	21.70	20.85	21.65	21.35	20.88	2,277,600
4/11/2024	+0.25 / +1.21%	20.20	21.00	20.20	20.95	20.66	20.20	1,434,500
4/10/2024	-0.35 / -1.66%	21.10	21.10	20.60	20.70	20.82	19.96	1,263,900
4/9/2024	+0.80 / +3.95%	20.35	21.05	20.30	21.05	20.70	20.30	1,800,900
4/8/2024	-0.25 / -1.22%	20.25	20.75	20.10	20.25	20.37	19.53	2,279,800
4/5/2024	-0.80 / -3.76%	20.80	20.90	20.50	20.50	20.72	19.77	3,102,600
4/4/2024	-0.50 / -2.29%	21.80	21.80	21.00	21.30	21.38	20.54	2,604,700
4/3/2024	-0.50 / -2.24%	22.70	23.00	21.70	21.80	22.33	21.02	3,389,800
4/2/2024	+0.15 / +0.68%	22.00	22.30	21.75	22.30	21.98	21.51	1,878,200
4/1/2024	-0.15 / -0.67%	22.30	22.50	21.70	22.15	22.06	21.36	1,965,600
3/29/2024	-0.35 / -1.55%	22.65	22.75	22.15	22.30	22.43	21.51	2,388,100
3/28/2024	+1.45 / +6.84%	21.50	22.65	21.45	22.65	22.12	21.84	5,939,300
3/27/2024	+0.10 / +0.47%	21.40	21.40	21.05	21.20	21.18	20.44	1,395,600
3/26/2024	+0.35 / +1.69%	20.55	21.15	20.40	21.10	20.84	20.35	1,244,700
3/25/2024	-0.35 / -1.66%	21.10	21.35	20.65	20.75	20.96	20.01	1,950,800
3/22/2024	+0.30 / +1.44%	20.90	21.50	20.75	21.10	21.17	20.35	3,695,700
3/21/2024	+0.05 / +0.24%	21.35	21.50	20.55	20.80	20.93	20.06	2,966,300
3/20/2024	+0.50 / +2.47%	20.30	20.90	20.10	20.75	20.51	20.01	1,935,400
3/19/2024	+0.10 / +0.50%	20.20	20.50	19.90	20.25	20.28	19.53	2,084,900
3/18/2024	-1.35 / -6.28%	21.60	21.65	20.00	20.15	20.30	19.43	6,763,800
3/15/2024	+0.15 / +0.70%	21.35	21.50	20.70	21.50	21.02	20.73	3,015,500
3/14/2024	-0.45 / -2.06%	22.00	22.00	21.10	21.35	21.53	20.59	3,847,700
3/13/2024	+0.90 / +4.31%	21.00	21.90	20.70	21.80	21.44	21.02	3,884,000
3/12/2024	-0.30 / -1.42%	21.20	21.25	20.50	20.90	20.82	20.16	2,896,100
3/11/2024	+0.20 / +0.95%	20.80	21.60	20.50	21.20	21.00	20.44	3,084,900
3/8/2024	+0.60 / +2.94%	21.00	21.35	20.50	21.00	20.85	20.25	5,475,700

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024