|
|
Closing price on 4/17/2014
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
1,711,600 |
| Split-adjusted Price |
6.71 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
+0.50 / +6.25%
|
8.40
|
8.50
|
8.10
|
8.50
|
8.50
|
6.71
|
1,711,600
|
|
|
4/16/2014
|
-0.60 / -6.98%
|
8.50
|
8.60
|
8.00
|
8.00
|
8.00
|
6.31
|
1,655,180
|
|
|
4/15/2014
|
-0.20 / -2.27%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.60
|
6.79
|
2,089,890
|
|
|
4/14/2014
|
+0.30 / +3.53%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
6.95
|
2,625,060
|
|
|
4/11/2014
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.50
|
6.71
|
1,055,350
|
|
|
4/10/2014
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
6.79
|
881,390
|
|
|
4/8/2014
|
-0.10 / -1.15%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
6.79
|
1,032,990
|
|
|
4/7/2014
|
+0.40 / +4.82%
|
8.20
|
8.80
|
8.10
|
8.70
|
8.70
|
6.87
|
1,759,030
|
|
|
4/4/2014
|
-0.10 / -1.19%
|
8.50
|
8.60
|
8.10
|
8.30
|
8.30
|
6.55
|
1,052,010
|
|
|
4/3/2014
|
+0.50 / +6.33%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.40
|
6.63
|
1,277,910
|
|
|
4/2/2014
|
-0.40 / -4.82%
|
8.20
|
8.30
|
7.80
|
7.90
|
7.90
|
6.24
|
2,000,780
|
|
|
4/1/2014
|
-0.50 / -5.68%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.30
|
6.55
|
1,738,750
|
|
|
3/31/2014
|
-0.10 / -1.12%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
6.95
|
1,687,020
|
|
|
3/28/2014
|
+0.20 / +2.30%
|
8.90
|
9.20
|
8.70
|
8.90
|
8.90
|
7.02
|
1,527,370
|
|
|
3/27/2014
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.10
|
8.70
|
8.70
|
6.87
|
1,801,310
|
|
|
3/26/2014
|
-0.60 / -6.45%
|
9.20
|
9.30
|
8.70
|
8.70
|
8.70
|
6.87
|
3,779,960
|
|
|
3/25/2014
|
+0.50 / +5.68%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.30
|
7.34
|
5,797,330
|
|
|
3/24/2014
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
6.95
|
1,734,540
|
|
|
3/21/2014
|
+0.50 / +6.41%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.30
|
6.55
|
2,002,840
|
|
|
3/20/2014
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.80
|
6.16
|
1,692,740
|
|
|
3/19/2014
|
-0.10 / -1.25%
|
7.90
|
8.10
|
7.70
|
7.90
|
7.90
|
6.24
|
2,771,460
|
|
|
3/18/2014
|
+0.30 / +3.90%
|
8.10
|
8.20
|
7.70
|
8.00
|
8.00
|
6.31
|
4,291,900
|
|
|
3/17/2014
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.70
|
6.08
|
3,144,590
|
|
|
3/14/2014
|
+0.40 / +5.88%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
5.68
|
1,165,690
|
|
|
3/13/2014
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.37
|
3,126,230
|
|
|
3/12/2014
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
5.05
|
6,640,850
|
|
|
3/11/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.74
|
847,300
|
|
|
3/10/2014
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.50
|
632,410
|
|
|
3/7/2014
|
+0.30 / +5.88%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
4.26
|
1,263,770
|
|
|
3/6/2014
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
4.03
|
770,640
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|