Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+0.85 / +5.82%	15.45	15.50	14.75	15.45	15.10	15.45	2,223,900
4/10/2025	+0.95 / +6.96%	14.60	14.60	14.60	14.60	14.60	14.60	253,100
4/9/2025	-1.00 / -6.83%	13.65	14.10	13.65	13.65	13.69	13.65	3,222,900
4/8/2025	-1.10 / -6.98%	15.05	15.40	14.65	14.65	14.72	14.65	1,122,500
4/4/2025	-1.05 / -6.25%	15.65	16.20	15.65	15.75	15.72	15.75	2,988,300
4/3/2025	-1.25 / -6.93%	16.85	17.40	16.80	16.80	16.88	16.80	1,689,800
4/2/2025	+0.15 / +0.84%	17.95	18.10	17.85	18.05	17.99	18.05	487,800
4/1/2025	+0.10 / +0.56%	17.80	18.00	17.75	17.90	17.83	17.90	373,600
3/31/2025	-0.05 / -0.28%	17.70	17.95	17.65	17.80	17.81	17.80	573,700
3/28/2025	+0.05 / +0.28%	17.90	18.20	17.55	17.85	17.77	17.85	1,152,400
3/27/2025	-0.20 / -1.11%	17.95	18.05	17.80	17.80	17.89	17.80	747,700
3/26/2025	-0.30 / -1.64%	18.15	18.35	17.85	18.00	18.12	18.00	1,505,100
3/25/2025	-0.40 / -2.14%	18.85	18.90	18.30	18.30	18.63	18.30	1,351,100
3/24/2025	+0.20 / +1.08%	18.40	18.80	18.15	18.70	18.39	18.70	1,015,000
3/21/2025	-0.10 / -0.54%	18.60	18.65	18.40	18.50	18.53	18.50	579,200
3/20/2025	+0.25 / +1.36%	18.45	19.10	18.35	18.60	18.66	18.60	1,908,800
3/19/2025	+0.10 / +0.55%	18.20	18.40	18.15	18.35	18.27	18.35	733,900
3/18/2025	-0.15 / -0.82%	18.50	18.50	18.25	18.25	18.37	18.25	528,100
3/17/2025	+0.15 / +0.82%	18.25	18.50	18.10	18.40	18.32	18.40	742,100
3/14/2025	-0.10 / -0.54%	18.35	18.40	18.10	18.25	18.24	18.25	800,300
3/13/2025	-0.30 / -1.61%	18.55	18.70	18.20	18.35	18.48	18.35	1,394,800
3/12/2025	+0.05 / +0.27%	18.65	18.70	18.40	18.65	18.55	18.65	1,390,300
3/11/2025	+0.25 / +1.36%	18.10	18.65	18.05	18.60	18.37	18.60	1,673,400
3/10/2025	-0.25 / -1.34%	18.70	18.85	18.20	18.35	18.48	18.35	2,100,400
3/7/2025	0.00 / 0.00%	18.75	18.75	18.50	18.60	18.61	18.60	1,163,500
3/6/2025	+0.60 / +3.33%	18.20	18.60	18.05	18.60	18.39	18.60	2,399,500
3/5/2025	0.00 / 0.00%	18.00	18.45	17.95	18.00	18.22	18.00	2,224,600
3/4/2025	-0.25 / -1.37%	18.25	18.40	17.85	18.00	18.12	18.00	1,494,000
3/3/2025	+0.25 / +1.39%	18.00	18.40	17.70	18.25	18.13	18.25	1,997,500
2/28/2025	+0.10 / +0.56%	17.90	18.10	17.80	18.00	17.98	18.00	1,710,400

<<Previous 30 days Next 19 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024