|
Closing price on 3/8/2023
|
|
| Open |
7.71 |
| High |
7.86 |
| Low |
7.71 |
| Volume |
218,700 |
| Split-adjusted Price |
7.31 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.06 / +0.77%
|
7.71
|
7.86
|
7.71
|
7.86
|
7.80
|
7.31
|
218,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.78
|
7.25
|
425,300
|
|
|
3/6/2023
|
+0.08 / +1.04%
|
7.75
|
7.90
|
7.75
|
7.80
|
7.83
|
7.25
|
165,400
|
|
|
3/3/2023
|
-0.13 / -1.66%
|
7.91
|
7.92
|
7.72
|
7.72
|
7.82
|
7.18
|
178,000
|
|
|
3/2/2023
|
-0.05 / -0.63%
|
8.00
|
8.00
|
7.80
|
7.85
|
7.86
|
7.30
|
138,600
|
|
|
3/1/2023
|
+0.19 / +2.46%
|
7.70
|
7.90
|
7.67
|
7.90
|
7.77
|
7.34
|
334,800
|
|
|
2/28/2023
|
+0.01 / +0.13%
|
7.80
|
7.90
|
7.60
|
7.71
|
7.73
|
7.17
|
195,700
|
|
|
2/27/2023
|
-0.05 / -0.65%
|
7.75
|
7.80
|
7.65
|
7.70
|
7.72
|
7.16
|
384,600
|
|
|
2/24/2023
|
-0.15 / -1.90%
|
7.94
|
7.94
|
7.73
|
7.75
|
7.83
|
7.20
|
256,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.69
|
7.90
|
7.78
|
7.34
|
563,500
|
|
|
2/22/2023
|
-0.30 / -3.66%
|
7.99
|
8.14
|
7.90
|
7.90
|
8.01
|
7.34
|
450,100
|
|
|
2/21/2023
|
-0.09 / -1.09%
|
8.29
|
8.40
|
8.20
|
8.20
|
8.26
|
7.62
|
597,700
|
|
|
2/20/2023
|
+0.49 / +6.28%
|
7.89
|
8.30
|
7.85
|
8.29
|
8.04
|
7.70
|
660,800
|
|
|
2/17/2023
|
-0.01 / -0.13%
|
7.80
|
7.89
|
7.70
|
7.80
|
7.80
|
7.25
|
236,500
|
|
|
2/16/2023
|
+0.11 / +1.43%
|
7.75
|
7.90
|
7.68
|
7.81
|
7.76
|
7.26
|
235,700
|
|
|
2/15/2023
|
+0.17 / +2.26%
|
7.60
|
7.79
|
7.60
|
7.70
|
7.68
|
7.16
|
281,000
|
|
|
2/14/2023
|
+0.18 / +2.45%
|
7.40
|
7.60
|
7.35
|
7.53
|
7.48
|
7.00
|
278,000
|
|
|
2/13/2023
|
-0.52 / -6.61%
|
7.87
|
7.87
|
7.33
|
7.35
|
7.48
|
6.83
|
755,300
|
|
|
2/10/2023
|
-0.13 / -1.63%
|
8.00
|
8.00
|
7.85
|
7.87
|
7.92
|
7.31
|
250,000
|
|
|
2/9/2023
|
-0.05 / -0.62%
|
8.05
|
8.12
|
8.00
|
8.00
|
8.03
|
7.44
|
151,200
|
|
|
2/8/2023
|
+0.06 / +0.75%
|
8.09
|
8.10
|
7.80
|
8.05
|
7.94
|
7.48
|
387,900
|
|
|
2/7/2023
|
-0.09 / -1.11%
|
8.11
|
8.25
|
7.90
|
7.99
|
8.10
|
7.43
|
353,800
|
|
|
2/6/2023
|
+0.02 / +0.25%
|
8.10
|
8.10
|
7.97
|
8.08
|
8.05
|
7.51
|
280,400
|
|
|
2/3/2023
|
-0.03 / -0.37%
|
8.12
|
8.22
|
7.97
|
8.06
|
8.06
|
7.49
|
581,500
|
|
|
2/2/2023
|
-0.12 / -1.46%
|
8.21
|
8.33
|
8.00
|
8.09
|
8.14
|
7.52
|
536,200
|
|
|
2/1/2023
|
-0.29 / -3.41%
|
8.58
|
8.65
|
8.20
|
8.21
|
8.54
|
7.63
|
1,156,400
|
|
|
1/31/2023
|
+0.04 / +0.47%
|
8.50
|
8.50
|
8.41
|
8.50
|
8.46
|
7.90
|
804,100
|
|
|
1/30/2023
|
+0.01 / +0.12%
|
8.50
|
8.57
|
8.35
|
8.46
|
8.49
|
7.86
|
737,200
|
|
|
1/27/2023
|
+0.06 / +0.72%
|
8.54
|
8.65
|
8.41
|
8.45
|
8.55
|
7.85
|
691,800
|
|
|
1/19/2023
|
+0.15 / +1.82%
|
8.24
|
8.50
|
8.24
|
8.39
|
8.34
|
7.80
|
551,700
|
|
|