Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 9:30:16 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
AgriBank Securities Joint Stock Corporation (AGR : HOSE)
Financials : Securities Company
16.25 +0.05/+0.31%
3:10:00 PM
Closing price on 3/5/2014
5.20 +0.20/+4.00%
Open 5.00
High 5.20
Low 4.90
Volume 791,700
Split-adjusted Price 4.10

Create Alert at: 15 17 18 ...
AGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2014 +0.20 / +4.00% 5.00 5.20 4.90 5.20 5.20 4.10 791,700
3/4/2014 0.00 / 0.00% 5.00 5.00 4.90 5.00 5.00 3.95 214,780
3/3/2014 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.00 3.95 293,740
2/28/2014 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.10 4.03 198,320
2/27/2014 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.00 3.95 344,200
2/26/2014 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 3.95 434,400
2/25/2014 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 3.95 201,130
2/24/2014 +0.10 / +2.04% 5.00 5.10 4.90 5.00 5.00 3.95 234,150
2/21/2014 -0.10 / -2.00% 5.00 5.00 4.80 4.90 4.90 3.87 260,660
2/20/2014 -0.10 / -1.96% 5.00 5.20 4.90 5.00 5.00 3.95 663,720
2/19/2014 -0.10 / -1.92% 5.20 5.20 5.00 5.10 5.10 4.03 400,420
2/18/2014 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.20 4.10 669,020
2/17/2014 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 4.03 392,220
2/14/2014 +0.10 / +2.00% 5.00 5.20 5.00 5.10 5.10 4.03 484,530
2/13/2014 +0.10 / +2.04% 5.00 5.00 4.80 5.00 5.00 3.95 531,020
2/12/2014 +0.20 / +4.26% 4.80 4.90 4.80 4.90 4.90 3.87 220,510
2/11/2014 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.70 3.71 430,250
2/10/2014 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.90 3.87 111,580
2/7/2014 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 3.79 241,650
2/6/2014 +0.10 / +2.13% 4.70 4.90 4.70 4.80 4.80 3.79 138,120
1/27/2014 -0.10 / -2.08% 4.70 4.90 4.70 4.70 4.70 3.71 174,430
1/24/2014 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.80 3.79 291,470
1/23/2014 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 3.79 48,830
1/22/2014 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 3.79 141,800
1/21/2014 +0.10 / +2.13% 4.60 4.80 4.60 4.80 4.80 3.79 170,360
1/20/2014 -0.10 / -2.08% 4.80 4.90 4.70 4.70 4.70 3.71 347,070
1/17/2014 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.80 3.79 318,040
1/16/2014 -0.10 / -2.04% 4.90 4.90 4.70 4.80 4.80 3.79 195,170
1/15/2014 0.00 / 0.00% 4.80 5.00 4.70 4.90 4.90 3.87 1,242,790
1/14/2014 -0.20 / -3.92% 5.10 5.10 4.90 4.90 4.90 3.87 233,940
AGR News
28/04 AGR: Approval of the share issuance plan for dividend payment
01/04 AGR: Minutes and Resolution on the AGM 2025
01/04 AGR: Documents of AGM 2025
21/03 AGR: Change in personnel
18/03 AGR: Annual Report 2024
Related Companies
Volume Price Change
AAS  1,292,700 9.50 2.15%
ABW  36,900 10.30 1.98%
APG  428,400 11.60 -0.85%
APS  526,500 8.50 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.