|
Closing price on 3/30/2011
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
78,490 |
| Split-adjusted Price |
8.73 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
8.73
|
78,490
|
|
|
3/29/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
8.73
|
84,820
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
8.96
|
15,660
|
|
|
3/25/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
8.96
|
75,800
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.96
|
153,140
|
|
|
3/23/2011
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
8.96
|
122,210
|
|
|
3/22/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
8.89
|
88,230
|
|
|
3/21/2011
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
9.04
|
184,820
|
|
|
3/18/2011
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.60
|
8.89
|
144,630
|
|
|
3/17/2011
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
8.66
|
31,480
|
|
|
3/16/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
8.73
|
137,820
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.40
|
8.73
|
120,520
|
|
|
3/14/2011
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
8.73
|
157,260
|
|
|
3/11/2011
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
9.19
|
403,350
|
|
|
3/10/2011
|
+0.40 / +3.60%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
8.81
|
132,270
|
|
|
3/9/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
8.50
|
160,970
|
|
|
3/8/2011
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
8.50
|
82,330
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
8.58
|
55,300
|
|
|
3/4/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
8.58
|
202,360
|
|
|
3/3/2011
|
-0.20 / -1.74%
|
11.30
|
11.60
|
11.10
|
11.30
|
11.30
|
8.66
|
271,480
|
|
|
3/2/2011
|
-0.40 / -3.36%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
8.81
|
159,680
|
|
|
3/1/2011
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
9.12
|
63,720
|
|
|
2/28/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
9.04
|
73,520
|
|
|
2/25/2011
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.90
|
9.12
|
86,910
|
|
|
2/24/2011
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
9.04
|
110,740
|
|
|
2/23/2011
|
+0.30 / +2.61%
|
11.80
|
12.00
|
11.40
|
11.80
|
11.80
|
9.04
|
201,880
|
|
|
2/22/2011
|
-0.30 / -2.54%
|
11.40
|
12.10
|
11.40
|
11.50
|
11.50
|
8.81
|
90,870
|
|
|
2/21/2011
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
9.04
|
293,800
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.40
|
9.50
|
25,430
|
|
|
2/17/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
9.50
|
35,470
|
|
|