|
|
Closing price on 3/29/2022
|
|
| Open |
20.10 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
698,300 |
| Split-adjusted Price |
18.39 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.10 / +0.50%
|
20.10
|
20.40
|
20.00
|
20.10
|
20.13
|
18.39
|
698,300
|
|
|
3/28/2022
|
-0.35 / -1.72%
|
19.70
|
20.35
|
19.70
|
20.00
|
19.99
|
18.30
|
1,216,400
|
|
|
3/25/2022
|
-0.15 / -0.73%
|
20.50
|
20.70
|
20.35
|
20.35
|
20.50
|
18.62
|
613,100
|
|
|
3/24/2022
|
-0.20 / -0.97%
|
20.65
|
20.80
|
20.45
|
20.50
|
20.60
|
18.75
|
961,100
|
|
|
3/23/2022
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.77
|
18.94
|
806,000
|
|
|
3/22/2022
|
+0.15 / +0.73%
|
20.80
|
20.90
|
20.45
|
20.65
|
20.66
|
18.89
|
780,800
|
|
|
3/21/2022
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.20
|
20.50
|
20.29
|
18.75
|
927,400
|
|
|
3/18/2022
|
0.00 / 0.00%
|
20.35
|
20.45
|
20.20
|
20.30
|
20.31
|
18.57
|
591,000
|
|
|
3/17/2022
|
+0.25 / +1.25%
|
20.30
|
20.35
|
20.10
|
20.30
|
20.22
|
18.57
|
861,800
|
|
|
3/16/2022
|
+0.10 / +0.50%
|
20.00
|
20.25
|
19.85
|
20.05
|
20.03
|
18.34
|
780,300
|
|
|
3/15/2022
|
+0.10 / +0.50%
|
20.00
|
20.10
|
19.80
|
19.95
|
19.93
|
18.25
|
807,100
|
|
|
3/14/2022
|
-0.85 / -4.11%
|
20.40
|
20.40
|
19.70
|
19.85
|
20.05
|
18.16
|
1,544,800
|
|
|
3/11/2022
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.55
|
20.70
|
20.96
|
18.94
|
1,182,700
|
|
|
3/10/2022
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.54
|
19.48
|
583,400
|
|
|
3/9/2022
|
-0.05 / -0.24%
|
21.85
|
21.85
|
20.90
|
21.20
|
21.23
|
19.39
|
1,160,200
|
|
|
3/8/2022
|
-0.25 / -1.16%
|
21.20
|
21.90
|
21.00
|
21.25
|
21.58
|
19.44
|
1,587,800
|
|
|
3/7/2022
|
-0.35 / -1.60%
|
21.50
|
21.90
|
21.30
|
21.50
|
21.62
|
19.67
|
1,230,600
|
|
|
3/4/2022
|
+0.40 / +1.86%
|
21.85
|
22.30
|
21.75
|
21.85
|
22.05
|
19.99
|
1,875,500
|
|
|
3/3/2022
|
+0.40 / +1.90%
|
21.25
|
21.50
|
20.80
|
21.45
|
21.25
|
19.62
|
1,753,200
|
|
|
3/2/2022
|
-0.25 / -1.17%
|
21.40
|
21.40
|
20.80
|
21.05
|
21.10
|
19.26
|
1,290,900
|
|
|
3/1/2022
|
+0.20 / +0.95%
|
21.05
|
21.45
|
20.85
|
21.30
|
21.13
|
19.48
|
1,042,700
|
|
|
2/28/2022
|
-0.20 / -0.94%
|
21.60
|
21.60
|
21.00
|
21.10
|
21.21
|
19.30
|
1,001,200
|
|
|
2/25/2022
|
+0.70 / +3.40%
|
21.00
|
21.45
|
20.80
|
21.30
|
21.16
|
19.48
|
1,228,400
|
|
|
2/24/2022
|
-0.55 / -2.60%
|
21.10
|
21.70
|
20.00
|
20.60
|
20.95
|
18.84
|
2,057,300
|
|
|
2/23/2022
|
+0.30 / +1.44%
|
21.00
|
21.30
|
21.00
|
21.15
|
21.13
|
19.35
|
970,500
|
|
|
2/22/2022
|
-0.60 / -2.80%
|
21.10
|
21.40
|
20.50
|
20.85
|
20.94
|
19.07
|
1,478,300
|
|
|
2/21/2022
|
+0.75 / +3.62%
|
21.00
|
21.70
|
21.00
|
21.45
|
21.39
|
19.62
|
1,349,000
|
|
|
2/18/2022
|
+0.35 / +1.72%
|
20.20
|
20.95
|
20.05
|
20.70
|
20.57
|
18.94
|
1,871,900
|
|
|
2/17/2022
|
+0.25 / +1.24%
|
20.10
|
20.35
|
20.10
|
20.35
|
20.19
|
18.62
|
586,700
|
|
|
2/16/2022
|
+0.20 / +1.01%
|
20.35
|
20.40
|
20.00
|
20.10
|
20.17
|
18.39
|
619,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|