|
Closing price on 3/28/2016
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
130,500 |
| Split-adjusted Price |
2.84 |
|
|
AGR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
2.84
|
130,500
|
|
|
3/25/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
2.93
|
162,040
|
|
|
3/24/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.93
|
116,500
|
|
|
3/23/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.02
|
231,310
|
|
|
3/22/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
2.93
|
470,810
|
|
|
3/21/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.02
|
267,270
|
|
|
3/18/2016
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.42
|
3.02
|
296,230
|
|
|
3/17/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.11
|
803,550
|
|
|
3/16/2016
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
2.93
|
298,400
|
|
|
3/15/2016
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.12
|
2.84
|
227,570
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
2.93
|
94,250
|
|
|
3/11/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
2.93
|
71,290
|
|
|
3/10/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
2.93
|
243,460
|
|
|
3/9/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
2.93
|
209,760
|
|
|
3/8/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.84
|
124,120
|
|
|
3/7/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.07
|
2.74
|
300,290
|
|
|
3/4/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
2.74
|
92,760
|
|
|
3/3/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.84
|
60,620
|
|
|
3/2/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.74
|
128,160
|
|
|
3/1/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
2.74
|
38,650
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.65
|
67,070
|
|
|
2/26/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.65
|
56,610
|
|
|
2/25/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.74
|
68,190
|
|
|
2/24/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.94
|
2.65
|
78,780
|
|
|
2/23/2016
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.65
|
151,150
|
|
|
2/22/2016
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
2.74
|
86,420
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.65
|
80,560
|
|
|
2/18/2016
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.65
|
118,790
|
|
|
2/17/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.65
|
52,710
|
|
|
2/16/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.65
|
121,990
|
|
|