Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.60	91,580
3/20/2013	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	4.69	24,760
3/19/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.60	49,100
3/18/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	4.69	55,970
3/15/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.69	82,060
3/14/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	4.77	17,280
3/13/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	4.69	64,030
3/12/2013	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.80	4.85	44,330
3/11/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.85	37,200
3/8/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.69	34,520
3/7/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.60	35,100
3/6/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.69	25,640
3/5/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	4.60	52,180
3/4/2013	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	4.60	69,460
3/1/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.80	4.85	53,130
2/28/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.69	68,000
2/27/2013	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.70	4.77	110,290
2/26/2013	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.60	4.69	126,890
2/25/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.94	68,440
2/22/2013	+0.10 / +1.69%	6.00	6.20	5.70	6.00	6.00	5.02	90,950
2/21/2013	-0.40 / -6.35%	6.30	6.60	5.90	5.90	5.90	4.94	350,230
2/20/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	5.27	64,090
2/19/2013	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	5.19	203,510
2/18/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	5.19	151,820
2/8/2013	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.10	5.10	75,890
2/7/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	4.94	91,050
2/6/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.02	24,770
2/5/2013	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.94	7,310
2/4/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	4.94	56,070
2/1/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	4.85	38,740

<<Previous 30 days Next 30 days>>

AGR News

01/11	AGR: CBTT nhận được Quyết định của VNX về việc chấp thuận thành viên giao dịch TPRL
30/10	AGR: Approving the credit limit at BIDV
26/09	AGR: Record date for 2023 cash dividend payment
18/09	AGR: Plan for 2023 cash dividend payment
20/08	AGR: Resolution on the AGM 2024