Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	5.13	131,970
3/1/2012	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	4.89	124,950
2/29/2012	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	4.89	155,340
2/28/2012	+0.10 / +1.67%	6.30	6.30	6.10	6.10	6.10	4.81	252,070
2/27/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.74	70,530
2/24/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	4.58	190,270
2/23/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.50	198,810
2/22/2012	+0.20 / +3.77%	5.40	5.50	5.20	5.50	5.50	4.34	85,220
2/21/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.30	4.18	78,140
2/20/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	4.34	46,300
2/17/2012	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	4.18	15,260
2/16/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	4.10	63,660
2/15/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.03	52,990
2/14/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.18	19,730
2/13/2012	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.03	29,920
2/10/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.18	109,670
2/9/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.34	214,360
2/8/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	4.34	211,330
2/7/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	4.18	228,020
2/6/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.34	442,430
2/3/2012	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	4.42	202,910
2/2/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.34	179,190
2/1/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.18	164,840
1/31/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.18	149,660
1/30/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.34	26,260
1/20/2012	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.30	4.18	98,640
1/19/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	4.03	60,420
1/18/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.87	68,120
1/17/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.03	91,460
1/16/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.18	102,270

<<Previous 30 days Next 30 days>>

AGR News

28/04	AGR: Approval of the share issuance plan for dividend payment
01/04	AGR: Minutes and Resolution on the AGM 2025
01/04	AGR: Documents of AGM 2025
21/03	AGR: Change in personnel
18/03	AGR: Annual Report 2024